Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Getchell Gold Corp (CSE: GTCH )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1200	0.1300	0.1200	0.1300	22,991	+0.00(+0.00%)
Nov 20, 2024	0.1450	0.1450	0.1300	0.1300	247,000	-0.02(-13.33%)
Nov 19, 2024	0.1400	0.1500	0.1350	0.1500	36,500	+0.02(+15.38%)
Nov 18, 2024	0.1200	0.1300	0.1200	0.1300	167,615	+0.02(+18.18%)
Nov 15, 2024	0.1400	0.1450	0.1100	0.1100	255,000	-0.03(-24.14%)
Nov 14, 2024	0.1450	0.1450	0.1450	0.1450	21,500	+0.01(+7.41%)
Nov 13, 2024	0.1350	0.1350	0.1350	0.1350	104,900	-0.01(-6.90%)
Nov 12, 2024	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Nov 11, 2024	0.1450	0.1500	0.1350	0.1400	139,148	-0.01(-6.67%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Nov 07, 2024	0.1500	0.1500	0.1500	0.1500	95,500	-0.01(-6.25%)
Nov 06, 2024	0.1600	0.1600	0.1500	0.1600	33,500	-0.01(-3.03%)
Nov 05, 2024	0.1750	0.1750	0.1650	0.1650	35,500	-0.01(-2.94%)
Nov 04, 2024	0.1800	0.1800	0.1700	0.1700	349,000	+0.01(+6.25%)
Nov 01, 2024	0.1500	0.1600	0.1500	0.1600	162,750	+0.02(+10.34%)
Oct 31, 2024	0.1600	0.1600	0.1450	0.1450	84,500	-0.02(-9.38%)
Oct 30, 2024	0.1650	0.1650	0.1500	0.1600	85,000	-0.01(-5.88%)
Oct 29, 2024	0.1750	0.1800	0.1700	0.1700	106,450	+0.01(+6.25%)
Oct 28, 2024	0.1750	0.1800	0.1600	0.1600	54,700	-0.02(-11.11%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Oct 23, 2024	0.1800			0.1800	100	-0.01(-5.26%)
Oct 22, 2024	0.1800	0.1900	0.1600	0.1900	362,500	+0.02(+11.76%)
Oct 21, 2024	0.1750	0.1900	0.1650	0.1700	278,945	+0.01(+6.25%)
Oct 18, 2024	0.1650	0.1750	0.1600	0.1600	192,500	+0.01(+3.23%)
Oct 16, 2024	0.1550			0.1550	0	+0.01(+10.71%)
Oct 15, 2024	0.1350	0.1400	0.1350	0.1400	50,000	+0.01(+3.70%)
Oct 11, 2024				0.1350	0	+0.01(+8.00%)
Oct 10, 2024	0.1250	0.1300	0.1250	0.1250	69,700	+0.01(+4.17%)
Oct 09, 2024	0.1200	0.1350	0.1200	0.1200	431,234	+0.00(+0.00%)
Oct 08, 2024	0.1350	0.1350	0.1200	0.1200	422,350	-0.01(-7.69%)
Oct 07, 2024	0.1350	0.1400	0.1300	0.1300	89,500	+0.00(+0.00%)
Oct 04, 2024	0.1450	0.1500	0.1250	0.1300	1,011,831	-0.01(-3.70%)
Oct 03, 2024	0.1600	0.1700	0.1350	0.1350	628,830	-0.04(-25.00%)
Oct 02, 2024	0.1400	0.1800	0.1200	0.1800	353,161	+0.05(+38.46%)
Oct 01, 2024	0.1200	0.1350	0.1200	0.1300	244,000	+0.01(+8.33%)
Sep 30, 2024	0.1200	0.1200	0.1150	0.1200	92,500	+0.00(+0.00%)
Sep 27, 2024	0.1150	0.1400	0.1150	0.1200	305,866	+0.00(+4.35%)
Sep 26, 2024	0.1400	0.1450	0.1150	0.1150	199,000	-0.02(-14.81%)
Sep 25, 2024	0.1250	0.1350	0.1250	0.1350	6,500	+0.02(+12.50%)
Sep 24, 2024	0.1300	0.1300	0.1200	0.1200	36,000	-0.02(-14.29%)
Sep 20, 2024				0.1400	100	+0.01(+7.69%)
Sep 19, 2024	0.1300	0.1350	0.1300	0.1300	71,769	+0.00(+0.00%)
Sep 18, 2024	0.1600	0.1600	0.1300	0.1300	32,500	-0.02(-13.33%)
Sep 17, 2024	0.1450	0.1500	0.1400	0.1500	193,501	-0.01(-6.25%)
Sep 16, 2024	0.1700	0.1900	0.1500	0.1600	313,463	-0.01(-5.88%)
Sep 13, 2024	0.1550	0.1750	0.1500	0.1700	115,500	+0.02(+13.33%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	177,000	+0.02(+20.00%)
Sep 11, 2024	0.1250	0.1300	0.1250	0.1250	83,560	+0.01(+4.17%)
Sep 10, 2024	0.1250	0.1300	0.1200	0.1200	56,500	-0.01(-4.00%)
Sep 09, 2024	0.1400	0.1400	0.1200	0.1250	83,000	-0.01(-7.41%)
Sep 06, 2024	0.1300	0.1350	0.1300	0.1350	51,000	-0.01(-3.57%)
Sep 05, 2024	0.1350	0.1400	0.1350	0.1400	46,700	+0.00(+0.00%)
Sep 04, 2024	0.1400	0.1400	0.1400	0.1400	34,030	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Getchell Gold Corp (CSE: GTCH )

Historical Prices