Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.2100 UNCHANGED
Official Closing Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2100 141,000 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.1950 0.2100 149,000 -0.01(-4.55%)
Nov 19, 2024 0.2100 0.2200 0.1900 0.2200 306,500 +0.01(+2.33%)
Nov 18, 2024 0.2250 0.2250 0.2100 0.2150 299,000 +0.00(+0.00%)
Nov 15, 2024 0.2150 0.2150 0.1950 0.2150 195,727 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2350 0.2000 0.2150 305,500 -0.02(-6.52%)
Nov 13, 2024 0.2250 0.2350 0.2050 0.2300 80,150 +0.00(+0.00%)
Nov 12, 2024 0.2500 0.2500 0.2100 0.2300 368,762 -0.02(-8.00%)
Nov 11, 2024 0.2550 0.2600 0.2400 0.2500 330,028 -0.01(-1.96%)
Nov 08, 2024 0.2100 0.2550 0.2000 0.2550 148,200 +0.05(+24.39%)
Nov 07, 2024 0.2000 0.2150 0.1900 0.2050 52,000 +0.01(+5.13%)
Nov 06, 2024 0.2350 0.2350 0.1950 0.1950 215,000 -0.04(-17.02%)
Nov 05, 2024 0.2450 0.2450 0.2250 0.2350 288,500 -0.01(-2.08%)
Nov 04, 2024 0.2500 0.2500 0.2400 0.2400 110,211 -0.01(-4.00%)
Nov 01, 2024 0.2500 0.2500 0.2100 0.2500 54,000 -0.01(-1.96%)
Oct 31, 2024 0.2400 0.2550 0.2400 0.2550 8,500 -0.02(-5.56%)
Oct 30, 2024 0.2400 0.2700 0.2350 0.2700 251,202 +0.04(+14.89%)
Oct 29, 2024 0.2500 0.2500 0.2350 0.2350 67,000 -0.03(-9.62%)
Oct 28, 2024 0.2500 0.2600 0.2400 0.2600 184,100 +0.01(+4.00%)
Oct 25, 2024 0.2350 0.2500 0.2350 0.2500 301,775 +0.01(+4.17%)
Oct 24, 2024 0.2300 0.2400 0.2300 0.2400 65,801 +0.01(+4.35%)
Oct 23, 2024 0.2600 0.2700 0.2300 0.2300 465,942 -0.02(-8.00%)
Oct 22, 2024 0.2050 0.2500 0.2050 0.2500 1,254,000 +0.06(+31.58%)
Oct 21, 2024 0.2100 0.2300 0.1250 0.1900 1,790,381 -0.04(-17.39%)
Oct 18, 2024 0.2700 0.2700 0.2300 0.2300 422,700 -0.05(-17.86%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 350,806 +0.01(+1.82%)
Oct 16, 2024 0.2900 0.2900 0.2750 0.2750 459,381 +0.01(+1.85%)
Oct 15, 2024 0.3200 0.3250 0.2700 0.2700 415,657 -0.05(-16.92%)
Oct 11, 2024 0.3250 0 +0.03(+8.33%)
Oct 10, 2024 0.2750 0.3000 0.2700 0.3000 343,500 +0.02(+9.09%)
Oct 09, 2024 0.3000 0.3000 0.2700 0.2750 576,853 -0.02(-8.33%)
Oct 08, 2024 0.3200 0.3300 0.2800 0.3000 1,060,314 -0.01(-3.23%)
Oct 07, 2024 0.3800 0.5600 0.3000 0.3100 2,940,855 -0.02(-6.06%)
Oct 04, 2024 0.3100 0.3300 0.2850 0.3300 559,500 +0.03(+10.00%)
Oct 03, 2024 0.3000 0.3000 0.2850 0.3000 534,593 +0.00(+0.00%)
Oct 02, 2024 0.2800 0.3000 0.2600 0.3000 496,099 +0.02(+7.14%)
Oct 01, 2024 0.2700 0.2850 0.2500 0.2800 659,700 +0.01(+1.82%)
Sep 30, 2024 0.2750 0.2900 0.2700 0.2750 852,650 +0.00(+0.00%)
Sep 27, 2024 0.2600 0.2750 0.2500 0.2750 818,240 +0.03(+10.00%)
Sep 26, 2024 0.2350 0.2500 0.2300 0.2500 645,800 +0.02(+11.11%)
Sep 25, 2024 0.2300 0.2350 0.2100 0.2250 146,500 +0.01(+2.27%)
Sep 24, 2024 0.2200 0.2200 0.2050 0.2200 598,594 +0.01(+4.76%)
Sep 23, 2024 0.2100 0.2250 0.2000 0.2100 234,500 +0.00(+0.00%)
Sep 20, 2024 0.2100 0.2150 0.2100 0.2100 123,495 +0.01(+5.00%)
Sep 19, 2024 0.2200 0.2250 0.2000 0.2000 264,500 -0.02(-9.09%)
Sep 18, 2024 0.2200 0.2250 0.2050 0.2200 263,500 +0.00(+0.00%)
Sep 17, 2024 0.2100 0.2200 0.2100 0.2200 326,566 +0.01(+4.76%)
Sep 16, 2024 0.2100 0.2200 0.2100 0.2100 358,111 +0.01(+5.00%)
Sep 13, 2024 0.2050 0.2100 0.1900 0.2000 225,500 -0.00(-2.44%)
Sep 12, 2024 0.2100 0.2200 0.2000 0.2050 632,115 -0.01(-2.38%)
Sep 11, 2024 0.2000 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Sep 10, 2024 0.2000 0.2000 0.1800 0.2000 14,500 -0.01(-4.76%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2100 68,500 +0.00(+0.00%)
Sep 06, 2024 0.2050 0.2100 0.1900 0.2100 65,500 +0.01(+2.44%)
Sep 05, 2024 0.2000 0.2150 0.1900 0.2050 151,000 +0.00(+2.50%)
Sep 04, 2024 0.1800 0.2500 0.1800 0.2000 701,521 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.