Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0200 UNCHANGED
Official Closing Price Updated: 1:08 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0200 0.0200 925 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 2,054 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 110,502 -0.01(-33.33%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+66.67%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 287 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 44,163 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 22,650 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.