Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0900 0.0800 0.0850 101,000 -0.00(-5.56%)
May 29, 2024 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0900 0.0900 23,503 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 22,450 -0.01(-10.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 23, 2024 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 15,165 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 79,500 -0.01(-5.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 25,005 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.0950 0.0950 97,231 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 45,485 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 98,587 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,569 -0.01(-4.55%)
May 02, 2024 0.1100 0.1150 0.1100 0.1100 7,810 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1100 0.1100 4,033 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1100 0.1100 32,935 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Apr 26, 2024 0.1100 0.1150 0.1100 0.1100 49,938 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1100 100,700 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1100 0.1100 87,000 +0.01(+10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 5,522 +0.01(+11.11%)
Apr 22, 2024 0.0800 0.1000 0.0800 0.0900 282,474 +0.00(+5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 89,140 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 14,172 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0900 0.0900 90,785 -0.01(-10.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 24,160 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1000 59,050 -0.01(-9.09%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,041 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 697 +0.01(+10.00%)
Apr 10, 2024 0.1150 0.1150 0.1000 0.1000 30,936 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 10,050 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 8,933 +0.01(+10.00%)
Apr 05, 2024 0.1150 0.1200 0.0900 0.1000 288,876 -0.01(-9.09%)
Apr 04, 2024 0.1200 0.1200 0.1050 0.1100 35,163 -0.01(-4.35%)
Apr 03, 2024 0.1250 0.1250 0.1150 0.1150 67,631 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1300 0.1200 0.1200 38,312 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.