Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 12:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 10,263 +0.00(+9.09%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 45,355 -0.01(-15.38%)
Nov 20, 2024 0.0550 0.0650 0.0550 0.0650 8,600 +0.01(+8.33%)
Nov 19, 2024 0.0600 0.0600 0.0575 0.0600 35,263 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 22,318 -0.00(-4.00%)
Nov 15, 2024 0.0700 0.0700 0.0625 0.0625 4,000 +0.00(+4.17%)
Nov 14, 2024 0.0650 0.0650 0.0600 0.0600 67,100 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 28,453 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 42,960 +0.01(+8.33%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0600 19,950 -0.01(-14.29%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0700 8,500 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0800 0.0700 0.0700 50,342 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0700 2,190 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0700 72,500 +0.01(+7.69%)
Oct 24, 2024 0.0650 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 22, 2024 0.0700 0.0700 833 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0700 0.0650 0.0650 52,850 -0.01(-7.14%)
Oct 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0700 0.0700 110,228 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 2,050 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 60,750 +0.01(+7.69%)
Oct 04, 2024 0.0700 0.0800 0.0650 0.0650 69,234 -0.01(-7.14%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 49,645 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 49,965 -0.01(-12.50%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 1,484 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 1,790 +0.01(+6.67%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 36,968 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 11,315 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 6,200 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0600 0.0700 40,315 -0.00(-6.67%)
Sep 16, 2024 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 61,100 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0700 0.0700 32,610 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.