Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deepspatial Inc (CSE: DSAI )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0400	0.0450	0.0350	0.0350	250,000	+0.01(+16.67%)
Oct 15, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 11, 2024				0.0350	0	-0.01(-22.22%)
Oct 04, 2024				0.0450	0	+0.01(+28.57%)
Sep 26, 2024				0.0350	5	-0.00(-12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 23, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0450	0.0400	0.0400	106,000	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	0	+0.01(+33.33%)
Sep 16, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Sep 10, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 04, 2024				0.0300	0	+0.00(+0.00%)
Aug 30, 2024				0.0300	0	-0.01(-14.29%)
Aug 28, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 22, 2024				0.0400	0	+0.00(+0.00%)
Aug 19, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Aug 16, 2024	0.0500	0.0500	0.0400	0.0400	2,000	-0.00(-11.11%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 14, 2024	0.0450	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Aug 12, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Aug 08, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	66,000	-0.02(-21.43%)
Aug 06, 2024	0.0500	0.0800	0.0350	0.0700	282,700	+0.04(+100.00%)
Aug 02, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deepspatial Inc (CSE: DSAI )

Historical Prices