Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C2C Metals Corp (CSE: CTOC )

0.1200 UNCHANGED

Last Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1200	0	+0.00(+0.00%)
Oct 31, 2024	0.1250	0.1250	0.1150	0.1200	57,700	+0.00(+4.35%)
Oct 30, 2024	0.1300	0.1300	0.1150	0.1150	143,300	-0.00(-4.17%)
Oct 28, 2024	0.1200			0.1200	100	-0.02(-14.29%)
Oct 25, 2024	0.1400	0.1400	0.1400	0.1400	2,814	+0.02(+12.00%)
Oct 24, 2024	0.1300	0.1400	0.1250	0.1250	75,400	-0.02(-10.71%)
Oct 23, 2024	0.1350	0.1500	0.1350	0.1400	118,500	+0.00(+0.00%)
Oct 22, 2024	0.1400	0.1400	0.1400	0.1400	898	+0.01(+7.69%)
Oct 21, 2024	0.1300	0.1350	0.1250	0.1300	19,700	-0.01(-7.14%)
Oct 18, 2024	0.1250	0.1400	0.1250	0.1400	64,000	+0.01(+7.69%)
Oct 17, 2024	0.1350	0.1450	0.1300	0.1300	35,000	-0.01(-10.34%)
Oct 16, 2024	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+0.00%)
Oct 15, 2024	0.1350	0.1450	0.1100	0.1450	208,000	+0.00(+0.00%)
Oct 11, 2024				0.1450	0	+0.03(+31.82%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-12.00%)
Oct 09, 2024	0.1350	0.1350	0.1250	0.1250	20,500	-0.01(-3.85%)
Oct 08, 2024	0.1300	0.1300	0.1300	0.1300	15,100	+0.00(+0.00%)
Oct 07, 2024	0.1400	0.1450	0.1300	0.1300	86,501	-0.01(-7.14%)
Oct 04, 2024	0.1350	0.1400	0.1350	0.1400	66,000	+0.01(+3.70%)
Oct 03, 2024	0.1400	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
Oct 02, 2024	0.1325	0.1400	0.1325	0.1400	8,000	+0.02(+16.67%)
Oct 01, 2024	0.1450	0.1450	0.1150	0.1200	123,600	-0.02(-11.11%)
Sep 30, 2024	0.1450	0.1450	0.0950	0.1350	144,239	-0.01(-10.00%)
Sep 27, 2024	0.1500	0.1500	0.1500	0.1500	61,000	+0.01(+3.45%)
Sep 26, 2024	0.1450	0.1500	0.1350	0.1450	92,350	+0.00(+0.00%)
Sep 25, 2024	0.1400	0.1450	0.1400	0.1450	10,600	-0.01(-3.33%)
Sep 24, 2024	0.1450	0.1500	0.1400	0.1500	27,770	+0.00(+0.00%)
Sep 23, 2024	0.1300	0.1500	0.1100	0.1500	300,800	+0.02(+15.38%)
Sep 20, 2024	0.0900	0.1300	0.0900	0.1300	281,100	+0.04(+36.84%)
Sep 19, 2024	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+11.76%)
Sep 18, 2024	0.0850	0.0850	0.0850	0.0850	6,500	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	26,000	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0850	0.0850	0.0850	52,000	-0.00(-5.56%)
Sep 13, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0950	0.0850	0.0900	580,310	-0.01(-5.26%)
Sep 11, 2024	0.0900	0.0950	0.0900	0.0950	47,000	+0.01(+5.56%)
Sep 10, 2024	0.0900	0.0900	0.0900	0.0900	18,433	+0.00(+0.00%)
Sep 09, 2024	0.0950	0.0950	0.0900	0.0900	39,400	+0.00(+0.00%)
Sep 05, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C2C Metals Corp (CSE: CTOC )

Historical Prices