Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0400 0 -0.01(-20.00%)
Dec 23, 2024 0.0350 0.0500 0.0350 0.0500 32,000 +0.01(+25.00%)
Dec 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0400 0.0300 0.0400 229,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 928,865 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 317,100 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 771 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 120,800 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0375 0.0350 0.0350 40,500 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 119,242 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 21,850 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 22, 2024 0.0350 382 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 15,450 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 604,071 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 23,289 -0.00(-12.50%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,200 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 104,059 +0.00(+14.29%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 20,875 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0350 0.0400 99,400 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 163,065 -0.00(-11.11%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 107,740 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0450 1,134,639 -0.01(-10.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 829,126 +0.01(+11.11%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 151,200 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 504,425 -0.01(-10.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 602,672 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 470,987 -0.00(-9.09%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 458,760 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 80,454 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 537,709 -0.00(-8.33%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 752,505 +0.00(+9.09%)
Oct 04, 2024 0.0450 0.0550 0.0450 0.0550 4,132,376 +0.01(+22.22%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 356,700 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 259,100 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.