Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0100 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 536,000 -0.00(-33.33%)
Oct 16, 2024 0.0150 0 +0.00(+50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.