Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED

Last Price Updated: 10:17 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0050	0	+0.00(+0.00%)
Nov 04, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Oct 30, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 24, 2024				0.0050	0	+0.00(+0.00%)
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	26,150	-0.01(-50.00%)
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	28,000	+0.00(+0.00%)
Oct 17, 2024				0.0100	0	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.01(+100.00%)
Oct 08, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 01, 2024				0.0050	637	+0.00(+0.00%)
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 25, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 19, 2024				0.0050	0	+0.00(+0.00%)
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	56,200	+0.00(+0.00%)
Sep 12, 2024				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cerro Grande Mining Corp (CSE: CEG )

Historical Prices