Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.540 -0.040 (-2.53%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.590 1.600 1.530 1.540 20,637 -0.04(-2.53%)
Oct 17, 2024 1.630 1.630 1.580 1.580 12,585 -0.03(-1.86%)
Oct 16, 2024 1.630 1.650 1.610 1.610 51,782 +0.00(+0.00%)
Oct 15, 2024 1.590 1.630 1.580 1.610 28,498 +0.06(+3.87%)
Oct 11, 2024 1.550 0 -0.08(-4.91%)
Oct 10, 2024 1.640 1.640 1.600 1.630 21,380 +0.00(+0.00%)
Oct 09, 2024 1.670 1.670 1.630 1.630 28,583 -0.02(-1.21%)
Oct 08, 2024 1.560 1.650 1.540 1.650 43,649 +0.05(+3.12%)
Oct 07, 2024 1.650 1.650 1.560 1.600 32,753 -0.02(-1.23%)
Oct 04, 2024 1.610 1.620 1.600 1.620 2,566 +0.00(+0.00%)
Oct 03, 2024 1.670 1.670 1.620 1.620 4,815 -0.03(-1.82%)
Oct 02, 2024 1.680 1.680 1.620 1.650 41,401 +0.01(+0.61%)
Oct 01, 2024 1.690 1.700 1.570 1.640 16,850 -0.01(-0.61%)
Sep 30, 2024 1.660 1.660 1.620 1.650 8,971 -0.03(-1.79%)
Sep 27, 2024 1.700 1.740 1.660 1.680 27,513 -0.02(-1.18%)
Sep 26, 2024 1.700 1.720 1.650 1.700 52,865 -0.05(-2.86%)
Sep 25, 2024 1.690 1.750 1.670 1.750 70,877 +0.06(+3.55%)
Sep 24, 2024 1.670 1.700 1.670 1.690 40,399 +0.02(+1.20%)
Sep 23, 2024 1.700 1.700 1.670 1.670 21,274 -0.03(-1.76%)
Sep 20, 2024 1.700 1.700 1.660 1.700 74,378 +0.04(+2.41%)
Sep 19, 2024 1.600 1.700 1.530 1.660 59,325 +0.09(+5.73%)
Sep 18, 2024 1.600 1.640 1.500 1.570 46,125 -0.03(-1.88%)
Sep 17, 2024 1.490 1.600 1.470 1.600 44,067 +0.15(+9.97%)
Sep 16, 2024 1.550 1.550 1.420 1.455 58,841 -0.09(-6.13%)
Sep 13, 2024 1.560 1.580 1.530 1.550 5,607 +0.00(+0.00%)
Sep 12, 2024 1.560 1.580 1.510 1.550 15,012 +0.07(+4.73%)
Sep 11, 2024 1.570 1.570 1.470 1.480 91,193 -0.06(-3.90%)
Sep 10, 2024 1.600 1.600 1.520 1.540 42,187 -0.05(-3.14%)
Sep 09, 2024 1.660 1.660 1.580 1.590 29,390 -0.06(-3.64%)
Sep 06, 2024 1.630 1.650 1.530 1.650 67,046 +0.02(+1.23%)
Sep 05, 2024 1.630 1.690 1.600 1.630 32,065 +0.03(+1.87%)
Sep 04, 2024 1.690 1.720 1.600 1.600 71,302 -0.19(-10.61%)
Sep 03, 2024 1.790 1.900 1.700 1.790 173,702 +0.04(+2.29%)
Aug 30, 2024 1.750 0 +0.00(+0.00%)
Aug 29, 2024 1.750 1.750 1.670 1.750 78,838 +0.04(+2.34%)
Aug 28, 2024 1.730 1.750 1.710 1.710 78,256 -0.01(-0.58%)
Aug 27, 2024 1.720 1.750 1.680 1.720 328,819 +0.04(+2.38%)
Aug 26, 2024 1.680 1.690 1.640 1.680 103,425 +0.08(+5.00%)
Aug 23, 2024 1.540 1.600 1.540 1.600 62,254 +0.07(+4.58%)
Aug 22, 2024 1.590 1.600 1.520 1.530 88,131 +0.04(+2.68%)
Aug 21, 2024 1.500 1.500 1.410 1.490 12,500 +0.00(+0.00%)
Aug 20, 2024 1.420 1.500 1.420 1.490 17,327 +0.01(+0.68%)
Aug 19, 2024 1.450 1.590 1.390 1.480 86,447 +0.06(+4.59%)
Aug 16, 2024 1.450 1.460 1.380 1.415 14,600 +0.02(+1.07%)
Aug 15, 2024 1.400 1.450 1.380 1.400 35,500 +0.02(+1.45%)
Aug 14, 2024 1.320 1.400 1.320 1.380 3,325 +0.06(+4.55%)
Aug 13, 2024 1.300 1.390 1.280 1.320 12,242 +0.04(+3.13%)
Aug 12, 2024 1.310 1.340 1.280 1.280 31,035 +0.03(+2.40%)
Aug 09, 2024 1.080 1.250 1.080 1.250 124,080 +0.19(+17.92%)
Aug 08, 2024 1.280 1.280 1.060 1.060 176,913 -0.21(-16.54%)
Aug 07, 2024 1.470 1.470 1.270 1.270 53,153 -0.23(-15.33%)
Aug 06, 2024 1.480 1.680 1.480 1.500 64,590 +0.04(+2.74%)
Aug 02, 2024 1.460 0 -0.19(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.