Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0700	0.0700	0.0550	0.0650	530,547	-0.01(-7.14%)
May 15, 2024				0.0700	0	-0.01(-12.50%)
May 14, 2024	0.0750	0.0800	0.0750	0.0800	79,700	+0.00(+0.00%)
May 13, 2024	0.0700	0.0800	0.0700	0.0800	41,170	+0.00(+0.00%)
May 10, 2024	0.0750	0.0800	0.0700	0.0800	96,600	+0.01(+14.29%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	6,400	-0.01(-6.25%)
May 07, 2024	0.0700	0.0800	0.0700	0.0800	24,530	+0.01(+14.29%)
May 06, 2024	0.0800	0.0800	0.0700	0.0700	470,883	-0.01(-12.50%)
May 03, 2024	0.0800	0.0800	0.0800	0.0800	52,098	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	28,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biovaxys Technology Corp (CSE: BIOV )

Historical Prices