Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 100 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 19,025 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0400 0.0300 0.0400 4,500 +0.00(+0.00%)
Sep 27, 2024 0.0400 25 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 20, 2024 0.0350 0 -0.00(-12.50%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Sep 16, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+33.33%)
Sep 12, 2024 0.0400 0.0400 0.0300 0.0300 10,303 -0.01(-25.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 100 +0.00(+14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 44 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 9,520 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 9,022 +0.00(+14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 7,190 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.