Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (CSE: BAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0200 0.0200 43,700 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0150 0.0200 69,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 214,400 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0150 429,333 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 400 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 1,627,642 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 389,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 470,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0125 0.0150 338,225 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 108,900 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0150 0.0200 287,000 -0.01(-20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 2,420 -0.01(-14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 88,500 +0.01(+16.67%)
Nov 01, 2024 0.0300 0 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 1,710 +0.01(+16.67%)
Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0350 0.0300 0.0350 99,500 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0400 0.0300 0.0300 340,500 -0.01(-14.29%)
Oct 22, 2024 0.0300 0.0400 0.0250 0.0350 663,500 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 49,110 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 100 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 19,025 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.