Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 21, 2024 0.0400 0.0600 0.0400 0.0600 110,874 +0.02(+50.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 97,000 -0.01(-27.27%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 21,036 +0.02(+57.14%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 2,200 -0.01(-30.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+10.00%)
Nov 12, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2024 0.0600 0 +0.00(+9.09%)
Nov 06, 2024 0.0650 0.0700 0.0550 0.0550 74,000 -0.02(-21.43%)
Oct 31, 2024 0.0700 0 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 58,000 -0.01(-17.65%)
Oct 28, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Oct 21, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.02(-22.22%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 16, 2024 0.0750 0.1000 0.0750 0.1000 151,500 +0.01(+17.65%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0850 76,000 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.0900 44,000 +0.01(+12.50%)
Oct 07, 2024 0.0800 0.0800 500 -0.02(-20.00%)
Oct 03, 2024 0.1000 0.1000 0 -0.02(-16.67%)
Oct 01, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 20, 2024 0.0900 0 -0.02(-18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+29.41%)
Sep 16, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 75,666 +0.01(+14.29%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 76,500 -0.05(-41.67%)
Sep 09, 2024 0.1200 0.1200 0 -0.02(-17.24%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 20,000 +0.05(+61.11%)
Sep 04, 2024 0.0900 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.