Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.02(+27.27%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 39,000 -0.01(-15.38%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0650 10,030 +0.00(+0.00%)
Jun 20, 2024 0.0650 10 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0650 28,300 -0.01(-13.33%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0750 18,200 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-16.67%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 65,110 -0.01(-10.00%)
Jun 12, 2024 0.1100 0.1100 0.0900 0.1000 2,325,572 -0.01(-9.09%)
Jun 11, 2024 0.0450 0.1100 0.0400 0.1100 224,108 +0.06(+120.00%)
Jun 10, 2024 0.0500 0.0550 0.0450 0.0500 156,500 -0.00(-9.09%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0550 110,680 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 1,450 +0.01(+25.00%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 33,154 -0.01(-20.00%)
May 30, 2024 0.0500 0 +0.01(+11.11%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 134,600 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 73,100 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 50,250 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 66,002 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 70,337 +0.01(+8.33%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 18,020 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 30,950 +0.00(+0.00%)
May 09, 2024 0.0550 700 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 53,150 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.