Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3383 3509 3383 3478 0 +74.32(+2.18%)
Apr 30, 2024 3372 3420 3359 3404 0 +16.66(+0.49%)
Apr 29, 2024 3345 3395 3337 3387 0 +51.25(+1.54%)
Apr 26, 2024 3290 3349 3288 3336 0 +57.66(+1.76%)
Apr 25, 2024 3320 3333 3249 3278 0 -78.16(-2.33%)
Apr 24, 2024 3338 3387 3322 3356 0 +16.66(+0.50%)
Apr 23, 2024 3267 3341 3254 3340 0 +82.00(+2.52%)
Apr 22, 2024 3281 3305 3250 3258 0 -20.50(-0.63%)
Apr 19, 2024 3283 3315 3261 3278 0 +2.56(+0.08%)
Apr 18, 2024 3341 3345 3265 3276 0 -61.50(-1.84%)
Apr 17, 2024 3364 3365 3309 3337 0 -11.53(-0.34%)
Apr 16, 2024 3381 3387 3309 3349 0 -30.75(-0.91%)
Apr 15, 2024 3456 3484 3378 3379 0 -51.26(-1.49%)
Apr 12, 2024 3431 3437 3392 3431 0 -15.38(-0.45%)
Apr 11, 2024 3454 3469 3400 3446 0 -3.84(-0.11%)
Apr 10, 2024 3442 3460 3411 3450 0 -23.06(-0.66%)
Apr 09, 2024 3492 3514 3463 3473 0 -24.35(-0.70%)
Apr 08, 2024 3473 3547 3466 3497 0 +38.44(+1.11%)
Apr 05, 2024 3463 3509 3447 3459 0 -14.09(-0.41%)
Apr 04, 2024 3461 3491 3455 3473 0 +7.68(+0.22%)
Apr 03, 2024 3424 3478 3406 3465 0 +37.16(+1.08%)
Apr 02, 2024 3502 3507 3424 3428 0 -90.97(-2.59%)
Apr 01, 2024 3575 3582 3507 3519 0 -65.35(-1.82%)
Mar 28, 2024 3584 3584 3584 3584 0 +25.63(+0.72%)
Mar 27, 2024 3536 3563 3523 3559 0 +20.50(+0.58%)
Mar 26, 2024 3525 3577 3504 3538 0 +11.53(+0.33%)
Mar 25, 2024 3525 3546 3514 3527 0 -5.13(-0.15%)
Mar 22, 2024 3486 3551 3474 3532 0 +49.98(+1.44%)
Mar 21, 2024 3565 3605 3482 3482 0 -65.35(-1.84%)
Mar 20, 2024 3491 3565 3491 3547 0 +52.53(+1.50%)
Mar 19, 2024 3460 3506 3460 3495 0 +26.91(+0.78%)
Mar 18, 2024 3460 3488 3440 3468 0 +10.25(+0.30%)
Mar 15, 2024 3413 3463 3406 3457 0 +37.16(+1.09%)
Mar 14, 2024 3414 3447 3399 3420 0 -1.28(-0.04%)
Mar 13, 2024 3391 3441 3391 3422 0 +33.32(+0.98%)
Mar 12, 2024 3383 3408 3370 3388 0 +5.12(+0.15%)
Mar 11, 2024 3401 3401 3367 3383 0 -26.91(-0.79%)
Mar 08, 2024 3383 3464 3381 3410 0 +26.91(+0.80%)
Mar 07, 2024 3409 3422 3331 3383 0 -17.94(-0.53%)
Mar 06, 2024 3326 3416 3306 3401 0 +87.13(+2.63%)
Mar 05, 2024 3299 3324 3292 3314 0 +10.25(+0.31%)
Mar 04, 2024 3282 3309 3260 3304 0 +21.79(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.