Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,666.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 03, 2024	1671	1671	1653	1667	+6.79(+0.41%)
May 02, 2024	1660	1667	1645	1660	+13.58(+0.82%)
May 01, 2024	1678	1678	1652	1646	+7.92(+0.48%)
Apr 30, 2024	1654	1654	1635	1638	+0.00(+0.00%)
Apr 29, 2024	1654	1664	1635	1638	-13.58(-0.82%)
Apr 26, 2024	1672	1672	1652	1652	-5.66(-0.34%)
Apr 25, 2024	1663	1673	1652	1658	-7.92(-0.48%)
Apr 24, 2024	1684	1684	1663	1665	+1.13(+0.07%)
Apr 23, 2024	1663	1673	1660	1664	-4.52(-0.27%)
Apr 22, 2024	1686	1686	1669	1669	-15.84(-0.94%)
Apr 19, 2024	1658	1685	1658	1685	+20.36(+1.22%)
Apr 18, 2024	1675	1677	1663	1664	-1.13(-0.07%)
Apr 17, 2024	1686	1686	1665	1665	-26.02(-1.54%)
Apr 16, 2024	1669	1691	1665	1691	+22.63(+1.36%)
Apr 15, 2024	1686	1691	1669	1669	-22.63(-1.34%)
Apr 12, 2024	1686	1691	1663	1691	+9.05(+0.54%)
Apr 11, 2024	1686	1689	1675	1682	+2.26(+0.13%)
Apr 10, 2024	1679	1680	1675	1680	+1.14(+0.07%)
Apr 09, 2024	1706	1706	1679	1679	-27.16(-1.59%)
Apr 08, 2024	1681	1706	1681	1706	+24.89(+1.48%)
Apr 05, 2024	1676	1681	1676	1681	+1.13(+0.07%)
Apr 04, 2024	1664	1680	1663	1680	+15.84(+0.95%)
Apr 03, 2024	1669	1678	1663	1664	-5.65(-0.34%)
Apr 02, 2024	1688	1690	1669	1670	-15.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices