Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,627.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2137	2167	2117	2156	+15.89(+0.74%)
Apr 29, 2014	2160	2172	2130	2140	-12.93(-0.60%)
Apr 28, 2014	2167	2172	2124	2153	-4.12(-0.19%)
Apr 25, 2014	2171	2198	2143	2157	-28.06(-1.28%)
Apr 24, 2014	2202	2228	2162	2185	+32.43(+1.51%)
Apr 23, 2014	2162	2180	2139	2153	-10.19(-0.47%)
Apr 22, 2014	2160	2187	2148	2163	+6.65(+0.31%)
Apr 21, 2014	2126	2164	2109	2156	+14.65(+0.68%)
Apr 17, 2014		2142	2142	2142	+23.55(+1.11%)
Apr 16, 2014	2140	2154	2108	2118	-7.53(-0.35%)
Apr 15, 2014	2139	2155	2085	2126	-8.57(-0.40%)
Apr 14, 2014	2150	2165	2116	2134	+2.20(+0.10%)
Apr 11, 2014	2117	2144	2095	2132	+0.81(+0.04%)
Apr 10, 2014	2182	2206	2124	2131	-55.63(-2.54%)
Apr 09, 2014	2181	2204	2166	2187	+8.95(+0.41%)
Apr 08, 2014	2168	2204	2144	2178	+11.61(+0.54%)
Apr 07, 2014	2197	2217	2155	2166	-30.58(-1.39%)
Apr 04, 2014	2269	2279	2187	2197	-57.48(-2.55%)
Apr 03, 2014	2264	2272	2230	2254	-9.47(-0.42%)
Apr 02, 2014	2249	2293	2240	2264	+19.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices