Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1515	1521	1502	1504	-6.50(-0.43%)
Apr 27, 2018	1493	1519	1491	1511	+16.39(+1.10%)
Apr 26, 2018	1483	1499	1474	1494	+12.22(+0.82%)
Apr 25, 2018	1476	1490	1465	1482	+2.24(+0.15%)
Apr 24, 2018	1475	1494	1465	1480	+9.11(+0.62%)
Apr 23, 2018	1471	1482	1462	1471	+2.00(+0.14%)
Apr 20, 2018	1484	1487	1463	1469	-14.48(-0.98%)
Apr 19, 2018	1480	1490	1469	1483	+0.07(+0.00%)
Apr 18, 2018	1490	1504	1481	1483	-3.25(-0.22%)
Apr 17, 2018	1472	1493	1465	1486	+16.73(+1.14%)
Apr 16, 2018	1454	1474	1447	1470	+20.62(+1.42%)
Apr 13, 2018	1444	1458	1440	1449	+7.93(+0.55%)
Apr 12, 2018	1462	1466	1436	1441	-17.65(-1.21%)
Apr 11, 2018	1457	1468	1450	1459	-0.98(-0.07%)
Apr 10, 2018	1472	1477	1452	1460	-10.64(-0.72%)
Apr 09, 2018	1473	1487	1462	1470	-3.03(-0.21%)
Apr 06, 2018	1487	1494	1469	1473	-15.09(-1.01%)
Apr 05, 2018	1480	1495	1461	1489	+10.61(+0.72%)
Apr 04, 2018	1473	1485	1459	1478	+1.18(+0.08%)
Apr 03, 2018	1472	1485	1462	1477	+5.75(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices