Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2723 2723 2723 2723 0 -14.33(-0.52%)
Sep 29, 2022 2723 2752 2694 2737 0 +14.33(+0.53%)
Sep 28, 2022 2723 2766 2723 2723 0 -14.33(-0.52%)
Sep 27, 2022 2766 2766 2723 2737 0 +14.33(+0.53%)
Sep 26, 2022 2723 2794 2723 2723 0 +0.00(+0.00%)
Sep 23, 2022 2723 2737 2723 2723 0 -28.66(-1.04%)
Sep 22, 2022 2780 2780 2752 2752 0 -85.98(-3.03%)
Sep 21, 2022 2852 2880 2752 2837 0 +57.32(+2.06%)
Sep 20, 2022 2723 2809 2723 2780 0 +57.32(+2.11%)
Sep 19, 2022 2809 2837 2723 2723 0 -128.97(-4.52%)
Sep 16, 2022 2737 2923 2723 2852 0 +0.00(+0.00%)
Sep 15, 2022 2866 2866 2852 2852 0 +14.33(+0.51%)
Sep 14, 2022 2723 2880 2723 2837 0 +28.66(+1.02%)
Sep 13, 2022 2823 2866 2794 2809 0 -28.66(-1.01%)
Sep 12, 2022 2737 2866 2737 2837 0 +114.64(+4.21%)
Sep 09, 2022 2723 2723 2723 2723 0 +0.00(+0.00%)
Sep 08, 2022 2694 2723 2623 2723 0 +28.67(+1.06%)
Sep 07, 2022 2637 2737 2637 2694 0 -57.33(-2.08%)
Sep 06, 2022 2608 2752 2608 2752 0 -28.66(-1.03%)
Sep 02, 2022 2780 2780 2780 2780 0 +14.33(+0.52%)
Sep 01, 2022 2694 2766 2694 2766 0 -71.65(-2.53%)
Aug 31, 2022 2709 2837 2709 2837 0 +128.97(+4.76%)
Aug 30, 2022 2666 2723 2608 2709 0 +28.67(+1.07%)
Aug 29, 2022 2680 2709 2666 2680 0 +0.00(+0.00%)
Aug 26, 2022 2723 2737 2680 2680 0 -100.32(-3.61%)
Aug 25, 2022 2780 2780 2780 2780 0 +0.00(+0.00%)
Aug 24, 2022 2794 2809 2780 2780 0 -57.32(-2.02%)
Aug 23, 2022 2809 2837 2737 2837 0 +42.99(+1.54%)
Aug 22, 2022 2766 2866 2766 2794 0 +14.33(+0.52%)
Aug 19, 2022 2594 2809 2594 2780 0 +14.33(+0.52%)
Aug 18, 2022 2837 2866 2766 2766 0 -71.65(-2.53%)
Aug 17, 2022 2852 2866 2837 2837 0 +0.00(+0.00%)
Aug 16, 2022 2837 2880 2837 2837 0 -28.66(-1.00%)
Aug 15, 2022 3067 3067 2823 2866 0 -57.33(-1.96%)
Aug 12, 2022 2880 2952 2880 2923 0 +43.00(+1.49%)
Aug 11, 2022 3124 3124 2880 2880 0 -85.99(-2.90%)
Aug 10, 2022 3009 3009 2966 2966 0 -42.99(-1.43%)
Aug 09, 2022 3009 3081 2966 3009 0 -71.65(-2.33%)
Aug 08, 2022 3081 3153 3009 3081 0 -71.66(-2.27%)
Aug 05, 2022 3110 3167 3095 3153 0 +14.33(+0.46%)
Aug 04, 2022 3153 3153 3110 3138 0 -28.66(-0.90%)
Aug 03, 2022 3138 3167 3138 3167 0 -28.66(-0.90%)
Aug 02, 2022 3210 3210 3110 3196 0 +14.33(+0.45%)
Jul 29, 2022 3181 3181 3181 3181 0 +85.99(+2.78%)
Jul 28, 2022 3224 3224 3081 3095 0 -128.98(-4.00%)
Jul 27, 2022 3153 3224 3138 3224 0 +57.32(+1.81%)
Jul 26, 2022 3167 3196 3153 3167 0 -14.33(-0.45%)
Jul 25, 2022 3181 3210 3038 3181 0 -14.33(-0.45%)
Jul 22, 2022 3153 3196 3138 3196 0 +42.99(+1.36%)
Jul 21, 2022 2923 3224 2923 3153 0 +28.66(+0.92%)
Jul 20, 2022 3239 3239 3081 3124 0 -100.31(-3.11%)
Jul 19, 2022 3267 3267 2866 3224 0 +28.66(+0.90%)
Jul 18, 2022 2895 3282 2895 3196 0 +114.65(+3.72%)
Jul 15, 2022 3110 3110 3081 3081 0 -71.66(-2.27%)
Jul 14, 2022 3081 3196 3081 3153 0 +57.33(+1.85%)
Jul 13, 2022 3009 3110 3009 3095 0 +0.00(+0.00%)
Jul 12, 2022 3038 3095 3009 3095 0 -114.65(-3.57%)
Jul 11, 2022 3382 3382 3138 3210 0 +200.63(+6.67%)
Jul 08, 2022 3052 3052 3009 3009 0 -42.99(-1.41%)
Jul 07, 2022 3024 3067 3024 3052 0 +42.99(+1.43%)
Jul 06, 2022 3038 3038 2995 3009 0 -57.32(-1.87%)
Jul 05, 2022 2880 3067 2880 3067 0 +171.97(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.