Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,081.10 -14.33 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	3167	3167	3038	3196	+0.00(+0.00%)
Apr 29, 2024	3196	3224	3124	3196	+0.00(+0.00%)
Apr 26, 2024	3181	3196	3181	3196	-28.66(-0.89%)
Apr 25, 2024	3081	3224	3081	3224	+14.33(+0.45%)
Apr 24, 2024	3153	3224	3124	3210	+57.32(+1.82%)
Apr 23, 2024	3181	3210	3153	3153	+0.00(+0.00%)
Apr 22, 2024	3196	3210	3095	3153	+42.99(+1.38%)
Apr 19, 2024	3095	3224	3009	3110	-57.32(-1.81%)
Apr 18, 2024	3267	3267	3138	3167	-71.65(-2.21%)
Apr 17, 2024	3253	3267	3167	3239	+0.00(+0.00%)
Apr 16, 2024	3196	3239	3196	3239	-28.66(-0.88%)
Apr 15, 2024	3181	3282	3181	3267	-14.33(-0.44%)
Apr 12, 2024	3296	3310	3267	3282	+0.00(+0.00%)
Apr 11, 2024	3224	3282	3196	3282	+85.98(+2.69%)
Apr 10, 2024	3196	3196	3196	3196	-42.99(-1.33%)
Apr 09, 2024	3196	3239	3196	3239	+42.99(+1.35%)
Apr 08, 2024	3253	3253	3196	3196	-71.65(-2.19%)
Apr 05, 2024	3239	3267	3210	3267	+71.65(+2.24%)
Apr 04, 2024	3296	3310	3167	3196	-100.31(-3.04%)
Apr 03, 2024	3253	3296	3253	3296	+14.33(+0.44%)
Apr 02, 2024	3181	3296	3181	3282	+57.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices