Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9380 9517 9380 9508 0 +80.86(+0.86%)
Feb 28, 2024 9307 9484 9307 9427 0 +148.86(+1.60%)
Feb 27, 2024 9278 9407 9271 9278 0 -76.99(-0.82%)
Feb 26, 2024 9215 9414 9198 9355 0 +100.55(+1.09%)
Feb 23, 2024 8964 9282 8964 9255 0 +262.54(+2.92%)
Feb 22, 2024 8878 9023 8835 8992 0 +161.99(+1.83%)
Feb 21, 2024 8902 8996 8818 8830 0 -107.71(-1.21%)
Feb 20, 2024 8961 9058 8851 8938 0 -86.90(-0.96%)
Feb 16, 2024 9025 9025 9025 9025 0 -168.48(-1.83%)
Feb 15, 2024 8971 9219 8971 9193 0 +304.21(+3.42%)
Feb 14, 2024 8654 8940 8654 8889 0 +236.68(+2.74%)
Feb 13, 2024 8683 8727 8513 8652 0 -33.93(-0.39%)
Feb 12, 2024 8433 8745 8306 8686 0 +408.45(+4.93%)
Feb 09, 2024 8073 8416 7975 8278 0 +155.03(+1.91%)
Feb 08, 2024 8204 8729 7962 8123 0 -1095.12(-11.88%)
Feb 07, 2024 9224 9287 9181 9218 0 +9.78(+0.11%)
Feb 06, 2024 9049 9225 9049 9208 0 +22.44(+0.24%)
Feb 05, 2024 9193 9233 9150 9186 0 +63.60(+0.70%)
Feb 02, 2024 9084 9239 9082 9122 0 -51.12(-0.56%)
Feb 01, 2024 9199 9253 9098 9173 0 -25.47(-0.28%)
Jan 31, 2024 9239 9317 9196 9199 0 -135.34(-1.45%)
Jan 30, 2024 9189 9373 9189 9334 0 +192.64(+2.11%)
Jan 29, 2024 8965 9157 8965 9141 0 +176.36(+1.97%)
Jan 26, 2024 8808 8972 8808 8965 0 +189.29(+2.16%)
Jan 25, 2024 8715 8801 8654 8776 0 +48.90(+0.56%)
Jan 24, 2024 8743 8838 8703 8727 0 -55.73(-0.63%)
Jan 23, 2024 8674 8790 8647 8782 0 +97.28(+1.12%)
Jan 22, 2024 8523 8694 8523 8685 0 +127.06(+1.48%)
Jan 19, 2024 8412 8605 8362 8558 0 +157.53(+1.88%)
Jan 18, 2024 8169 8418 8169 8401 0 +196.90(+2.40%)
Jan 17, 2024 8170 8243 8161 8204 0 -103.18(-1.24%)
Jan 16, 2024 8336 8377 8233 8307 0 +19.24(+0.23%)
Jan 15, 2024 8139 8340 8139 8288 0 +69.31(+0.84%)
Jan 12, 2024 8278 8278 8108 8218 0 -4.53(-0.06%)
Jan 11, 2024 8200 8284 8155 8223 0 +12.86(+0.16%)
Jan 10, 2024 8323 8539 8161 8210 0 -203.27(-2.42%)
Jan 09, 2024 8461 8461 8342 8413 0 -103.64(-1.22%)
Jan 08, 2024 8353 8531 8353 8517 0 +101.02(+1.20%)
Jan 05, 2024 8188 8453 8188 8416 0 +270.87(+3.33%)
Jan 04, 2024 8037 8158 8037 8145 0 +139.41(+1.74%)
Jan 03, 2024 8030 8082 7947 8006 0 +59.07(+0.74%)
Jan 02, 2024 8024 8060 7918 7946 0 -77.45(-0.97%)
Dec 29, 2023 8024 8024 8024 8024 0 -14.18(-0.18%)
Dec 28, 2023 7886 8133 7886 8038 0 +96.29(+1.21%)
Dec 27, 2023 7843 7947 7843 7942 0 +98.45(+1.26%)
Dec 22, 2023 7843 7843 7843 7843 0 +62.09(+0.80%)
Dec 21, 2023 7772 7865 7721 7781 0 +21.14(+0.27%)
Dec 20, 2023 7843 7864 7726 7760 0 -33.61(-0.43%)
Dec 19, 2023 7876 7903 7780 7794 0 -94.91(-1.20%)
Dec 18, 2023 7795 7923 7732 7889 0 +139.22(+1.80%)
Dec 15, 2023 7914 7947 7690 7749 0 -121.82(-1.55%)
Dec 14, 2023 8057 8070 7722 7871 0 -166.98(-2.08%)
Dec 13, 2023 8139 8178 8014 8038 0 -157.85(-1.93%)
Dec 12, 2023 8242 8305 8189 8196 0 -45.75(-0.56%)
Dec 11, 2023 8145 8297 8145 8242 0 +121.10(+1.49%)
Dec 08, 2023 8106 8190 8027 8121 0 +79.68(+0.99%)
Dec 07, 2023 7942 8119 7942 8041 0 +173.54(+2.21%)
Dec 06, 2023 7993 7993 7835 7868 0 -69.57(-0.88%)
Dec 05, 2023 7955 8070 7916 7937 0 -59.27(-0.74%)
Dec 04, 2023 8104 8212 7968 7996 0 -193.49(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.