Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2109 2121 2090 2098 0 -19.28(-0.91%)
Feb 26, 2016 2136 2143 2109 2117 0 -7.36(-0.35%)
Feb 25, 2016 2112 2130 2099 2125 0 +21.10(+1.00%)
Feb 24, 2016 2081 2110 2070 2103 0 +4.80(+0.23%)
Feb 23, 2016 2113 2122 2090 2099 0 -26.19(-1.23%)
Feb 22, 2016 2124 2137 2112 2125 0 +11.69(+0.55%)
Feb 19, 2016 2101 2125 2091 2113 0 -3.18(-0.15%)
Feb 18, 2016 2118 2129 2102 2116 0 -5.39(-0.25%)
Feb 17, 2016 2113 2135 2102 2122 0 +27.70(+1.32%)
Feb 16, 2016 2100 2107 2072 2094 0 +10.45(+0.50%)
Feb 12, 2016 2084 2084 2084 2084 0 +47.59(+2.34%)
Feb 11, 2016 2038 2057 2016 2036 0 -39.30(-1.89%)
Feb 10, 2016 2083 2100 2069 2075 0 +2.29(+0.11%)
Feb 09, 2016 2053 2087 2044 2073 0 -6.10(-0.29%)
Feb 08, 2016 2054 2090 2031 2079 0 -2.73(-0.13%)
Feb 05, 2016 2093 2116 2067 2082 0 -12.23(-0.58%)
Feb 04, 2016 2085 2111 2067 2094 0 +7.28(+0.35%)
Feb 03, 2016 2087 2103 2044 2087 0 +6.29(+0.30%)
Feb 02, 2016 2091 2105 2068 2080 0 -32.99(-1.56%)
Feb 01, 2016 2099 2127 2086 2113 0 -5.11(-0.24%)
Jan 29, 2016 2083 2121 2075 2119 0 +49.16(+2.38%)
Jan 28, 2016 2067 2080 2043 2069 0 +13.82(+0.67%)
Jan 27, 2016 2061 2086 2042 2056 0 -3.77(-0.18%)
Jan 26, 2016 2044 2073 2037 2059 0 +21.28(+1.04%)
Jan 25, 2016 2060 2070 2033 2038 0 -28.07(-1.36%)
Jan 22, 2016 2062 2075 2043 2066 0 +29.14(+1.43%)
Jan 21, 2016 2042 2063 2011 2037 0 -6.25(-0.31%)
Jan 20, 2016 2047 2064 2010 2043 0 -34.14(-1.64%)
Jan 19, 2016 2089 2101 2056 2077 0 +4.52(+0.22%)
Jan 18, 2016 2074 2074 2072 2073 0 -2.05(-0.10%)
Jan 15, 2016 2060 2091 2045 2075 0 -28.50(-1.35%)
Jan 14, 2016 2090 2125 2078 2103 0 +16.48(+0.79%)
Jan 13, 2016 2133 2142 2081 2087 0 -38.92(-1.83%)
Jan 12, 2016 2125 2135 2098 2126 0 +18.18(+0.86%)
Jan 11, 2016 2109 2122 2087 2108 0 +13.12(+0.63%)
Jan 08, 2016 2128 2135 2091 2095 0 -20.31(-0.96%)
Jan 07, 2016 2118 2144 2104 2115 0 -33.53(-1.56%)
Jan 06, 2016 2148 2163 2135 2148 0 -19.90(-0.92%)
Jan 05, 2016 2157 2177 2146 2168 0 +7.00(+0.32%)
Jan 04, 2016 2168 2178 2133 2161 0 -45.19(-2.05%)
Dec 31, 2015 2207 2207 2207 2207 0 -27.09(-1.21%)
Dec 30, 2015 2245 2254 2229 2234 0 -15.95(-0.71%)
Dec 29, 2015 2236 2254 2228 2250 0 +22.78(+1.02%)
Dec 28, 2015 2218 2230 2208 2227 0 -0.70(-0.03%)
Dec 24, 2015 2227 2227 2227 2227 0 +8.80(+0.40%)
Dec 23, 2015 2213 2225 2202 2219 0 +12.10(+0.55%)
Dec 22, 2015 2184 2214 2171 2207 0 +27.14(+1.25%)
Dec 21, 2015 2177 2194 2156 2179 0 +17.07(+0.79%)
Dec 18, 2015 2190 2197 2155 2162 0 -33.18(-1.51%)
Dec 17, 2015 2221 2229 2190 2196 0 -21.46(-0.97%)
Dec 16, 2015 2212 2228 2184 2217 0 +22.18(+1.01%)
Dec 15, 2015 2190 2210 2177 2195 0 +21.97(+1.01%)
Dec 14, 2015 2174 2195 2154 2173 0 +4.71(+0.22%)
Dec 11, 2015 2175 2196 2160 2168 0 -34.71(-1.58%)
Dec 10, 2015 2208 2220 2191 2203 0 -2.49(-0.11%)
Dec 09, 2015 2221 2242 2195 2205 0 -23.85(-1.07%)
Dec 08, 2015 2237 2246 2219 2229 0 -20.93(-0.93%)
Dec 07, 2015 2255 2266 2238 2250 0 -6.73(-0.30%)
Dec 04, 2015 2213 2261 2210 2257 0 +47.08(+2.13%)
Dec 03, 2015 2241 2248 2200 2210 0 -26.35(-1.18%)
Dec 02, 2015 2248 2258 2229 2236 0 -13.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.