Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,129.63
+127.00 (+1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4476
4660
4476
4633
0
+51.92(+1.13%)
Apr 28, 2022
4496
4582
4490
4581
0
+85.59(+1.90%)
Apr 27, 2022
4380
4519
4379
4495
0
+95.49(+2.17%)
Apr 26, 2022
4453
4477
4395
4400
0
-69.90(-1.56%)
Apr 25, 2022
4488
4489
4374
4470
0
-41.54(-0.92%)
Apr 22, 2022
4572
4575
4489
4511
0
-79.68(-1.74%)
Apr 21, 2022
4602
4673
4588
4591
0
-6.24(-0.14%)
Apr 20, 2022
4671
4672
4584
4597
0
-72.53(-1.55%)
Apr 19, 2022
4640
4703
4640
4670
0
+29.47(+0.64%)
Apr 18, 2022
4562
4640
4562
4640
0
+56.98(+1.24%)
Apr 14, 2022
4583
4583
4583
4583
0
+13.19(+0.29%)
Apr 13, 2022
4498
4599
4498
4570
0
+71.67(+1.59%)
Apr 12, 2022
4503
4522
4480
4499
0
-2.10(-0.05%)
Apr 11, 2022
4531
4565
4493
4501
0
-22.77(-0.50%)
Apr 08, 2022
4533
4581
4516
4523
0
+24.67(+0.55%)
Apr 07, 2022
4427
4507
4411
4499
0
+50.21(+1.13%)
Apr 06, 2022
4404
4477
4394
4449
0
+17.07(+0.39%)
Apr 05, 2022
4549
4565
4423
4431
0
-117.49(-2.58%)
Apr 04, 2022
4582
4585
4485
4549
0
-23.43(-0.51%)
Apr 01, 2022
4464
4582
4460
4572
0
+95.89(+2.14%)
Mar 31, 2022
4443
4502
4430
4476
0
+62.55(+1.42%)
Mar 30, 2022
4381
4414
4358
4414
0
+26.59(+0.61%)
Mar 29, 2022
4316
4394
4316
4387
0
+65.30(+1.51%)
Mar 28, 2022
4247
4326
4240
4322
0
+49.36(+1.16%)
Mar 25, 2022
4188
4273
4188
4273
0
+95.50(+2.29%)
Mar 24, 2022
4081
4185
4081
4177
0
+106.59(+2.62%)
Mar 23, 2022
4032
4086
3990
4071
0
+27.83(+0.69%)
Mar 22, 2022
3926
4070
3926
4043
0
+78.50(+1.98%)
Mar 21, 2022
3975
3989
3948
3964
0
-6.63(-0.17%)
Mar 18, 2022
3991
4004
3951
3971
0
-63.14(-1.57%)
Mar 17, 2022
4021
4085
4003
4034
0
+11.42(+0.28%)
Mar 16, 2022
3939
4023
3939
4023
0
+98.85(+2.52%)
Mar 15, 2022
3896
3971
3879
3924
0
+43.84(+1.13%)
Mar 14, 2022
3917
3992
3880
3880
0
-9.65(-0.25%)
Mar 11, 2022
3853
3926
3853
3890
0
+21.86(+0.57%)
Mar 10, 2022
3828
3890
3799
3868
0
-10.44(-0.27%)
Mar 09, 2022
3807
3912
3806
3878
0
+46.01(+1.20%)
Mar 08, 2022
3757
3889
3739
3832
0
+47.46(+1.25%)
Mar 07, 2022
3853
3872
3749
3785
0
-85.00(-2.20%)
Mar 04, 2022
3896
3921
3841
3870
0
-53.56(-1.37%)
Mar 03, 2022
3939
3984
3916
3923
0
-14.83(-0.38%)
Mar 02, 2022
3919
3950
3869
3938
0
+19.56(+0.50%)
Mar 01, 2022
4004
4025
3882
3919
0
-114.41(-2.84%)
Feb 28, 2022
4026
4056
3983
4033
0
-48.24(-1.18%)
Feb 25, 2022
4022
4105
4006
4081
0
+44.31(+1.10%)
Feb 24, 2022
3946
4087
3946
4037
0
-116.31(-2.80%)
Feb 23, 2022
4194
4219
4135
4153
0
-53.95(-1.28%)
Feb 22, 2022
4201
4241
4150
4207
0
-30.72(-0.72%)
Feb 18, 2022
4238
4238
4238
4238
0
-17.39(-0.41%)
Feb 17, 2022
4299
4349
4214
4255
0
-43.78(-1.02%)
Feb 16, 2022
4273
4319
4252
4299
0
+22.78(+0.53%)
Feb 15, 2022
4280
4302
4258
4276
0
+18.18(+0.43%)
Feb 14, 2022
4326
4351
4247
4258
0
-67.67(-1.56%)
Feb 11, 2022
4594
4594
4286
4326
0
+44.96(+1.05%)
Feb 10, 2022
4233
4334
4233
4281
0
+18.77(+0.44%)
Feb 09, 2022
4233
4303
4223
4262
0
+56.58(+1.35%)
Feb 08, 2022
4144
4215
4122
4205
0
+88.60(+2.15%)
Feb 07, 2022
4134
4148
4110
4117
0
-23.30(-0.56%)
Feb 04, 2022
4099
4167
4099
4140
0
+17.07(+0.41%)
Feb 03, 2022
4099
4141
4123
4123
0
+29.99(+0.73%)
Feb 02, 2022
4069
4118
4050
4093
0
+23.70(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.