Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1503 1516 1494 1507 0 +2.16(+0.14%)
Apr 28, 2011 1486 1510 1480 1505 0 +22.76(+1.54%)
Apr 27, 2011 1467 1485 1459 1482 0 +17.75(+1.21%)
Apr 26, 2011 1462 1472 1455 1464 0 +7.27(+0.50%)
Apr 25, 2011 1454 1462 1448 1457 0 +3.35(+0.23%)
Apr 21, 2011 1450 1460 1441 1454 0 +14.60(+1.01%)
Apr 20, 2011 1442 1449 1432 1439 0 +18.12(+1.28%)
Apr 19, 2011 1427 1433 1413 1421 0 -3.32(-0.23%)
Apr 18, 2011 1424 1432 1407 1424 0 -30.00(-2.06%)
Apr 15, 2011 1449 1460 1442 1454 0 +3.45(+0.24%)
Apr 14, 2011 1447 1460 1436 1451 0 -11.22(-0.77%)
Apr 13, 2011 1465 1473 1454 1462 0 +1.17(+0.08%)
Apr 12, 2011 1463 1472 1452 1461 0 -9.15(-0.62%)
Apr 11, 2011 1464 1478 1460 1470 0 +7.77(+0.53%)
Apr 08, 2011 1469 1476 1456 1462 0 +1.24(+0.08%)
Apr 07, 2011 1463 1473 1453 1461 0 -4.36(-0.30%)
Apr 06, 2011 1458 1471 1453 1465 0 +16.17(+1.12%)
Apr 05, 2011 1448 1460 1441 1449 0 -4.97(-0.34%)
Apr 04, 2011 1452 1464 1445 1454 0 +4.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.