Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1349 1360 1344 1353 0 +0.78(+0.06%)
Mar 30, 2010 1357 1361 1348 1352 0 -5.06(-0.37%)
Mar 29, 2010 1356 1362 1348 1357 0 +3.61(+0.27%)
Mar 26, 2010 1039 1362 1345 1353 0 +5.88(+0.44%)
Mar 25, 2010 1044 1362 1344 1347 0 -1.16(-0.09%)
Mar 24, 2010 1036 1355 1341 1349 0 -0.55(-0.04%)
Mar 23, 2010 1032 1351 1336 1349 0 +8.29(+0.62%)
Mar 22, 2010 1025 1346 1332 1341 0 -1.14(-0.08%)
Mar 19, 2010 1036 1352 1331 1342 0 -0.73(-0.05%)
Mar 18, 2010 1343 1350 1335 1343 0 -0.39(-0.03%)
Mar 17, 2010 1028 1351 1333 1343 0 +7.63(+0.57%)
Mar 16, 2010 1017 1338 1325 1335 0 +4.08(+0.31%)
Mar 15, 2010 1010 1333 1324 1331 0 -1.74(-0.13%)
Mar 12, 2010 1026 1346 1329 1333 0 -4.82(-0.36%)
Mar 11, 2010 1015 1341 1326 1338 0 +4.67(+0.35%)
Mar 10, 2010 1020 1342 1325 1333 0 -2.86(-0.21%)
Mar 09, 2010 1024 1345 1330 1336 0 -6.53(-0.49%)
Mar 08, 2010 1338 1347 1334 1343 0 +3.44(+0.26%)
Mar 05, 2010 1021 1343 1327 1339 0 +6.40(+0.48%)
Mar 04, 2010 1011 1336 1322 1333 0 +3.96(+0.30%)
Mar 03, 2010 995.95 1339 1325 1329 0 -2.95(-0.22%)
Mar 02, 2010 992.41 1337 1322 1332 0 +5.96(+0.45%)
Mar 01, 2010 983.56 1331 1315 1326 0 +9.68(+0.74%)
Feb 26, 2010 985.99 1325 1310 1316 0 -3.24(-0.25%)
Feb 25, 2010 973.80 1324 1304 1319 0 -1.12(-0.08%)
Feb 24, 2010 976.80 1324 1310 1320 0 +9.39(+0.72%)
Feb 23, 2010 981.63 1325 1308 1311 0 -9.76(-0.74%)
Feb 22, 2010 984.79 1325 1312 1321 0 +4.17(+0.32%)
Feb 19, 2010 976.29 1321 1304 1317 0 +4.42(+0.34%)
Feb 18, 2010 963.54 1315 1294 1312 0 +15.28(+1.18%)
Feb 17, 2010 963.76 1302 1289 1297 0 +2.76(+0.21%)
Feb 16, 2010 945.86 1296 1276 1294 0 +16.77(+1.31%)
Feb 12, 2010 1277 1277 1277 0 +6.89(+0.54%)
Feb 11, 2010 928.47 1276 1253 1271 0 +6.96(+0.55%)
Feb 10, 2010 925.90 1269 1250 1264 0 +3.50(+0.28%)
Feb 09, 2010 927.53 1269 1248 1260 0 +7.44(+0.59%)
Feb 08, 2010 930.80 1270 1248 1253 0 -13.08(-1.03%)
Feb 05, 2010 925.99 1271 1246 1266 0 +5.81(+0.46%)
Feb 04, 2010 941.64 1283 1258 1260 0 -20.76(-1.62%)
Feb 03, 2010 953.25 1292 1276 1281 0 -11.80(-0.91%)
Feb 02, 2010 948.33 1295 1277 1292 0 +11.75(+0.92%)
Feb 01, 2010 951.52 1290 1274 1281 0 +0.85(+0.07%)
Jan 29, 2010 950.10 1294 1272 1280 0 +0.93(+0.07%)
Jan 28, 2010 1295 1296 1273 1279 0 -12.27(-0.95%)
Jan 27, 2010 946.57 1294 1273 1291 0 +10.51(+0.82%)
Jan 26, 2010 949.96 1299 1278 1281 0 +1.73(+0.14%)
Jan 25, 2010 948.28 1288 1268 1279 0 +7.48(+0.59%)
Jan 22, 2010 956.30 1298 1269 1272 0 -19.33(-1.50%)
Jan 21, 2010 1303 1310 1281 1291 0 -10.74(-0.83%)
Jan 20, 2010 971.13 1311 1292 1302 0 -7.46(-0.57%)
Jan 19, 2010 961.97 1313 1290 1309 0 +15.11(+1.17%)
Jan 15, 2010 1294 1294 1294 0 -13.24(-1.01%)
Jan 14, 2010 971.42 1312 1296 1307 0 +0.19(+0.01%)
Jan 13, 2010 1298 1312 1295 1307 0 +10.97(+0.85%)
Jan 12, 2010 965.34 1309 1291 1296 0 +0.11(+0.01%)
Jan 11, 2010 966.36 1304 1288 1296 0 +5.29(+0.41%)
Jan 08, 2010 977.09 1297 1282 1291 0 -2.82(-0.22%)
Jan 07, 2010 973.20 1298 1280 1293 0 +5.37(+0.42%)
Jan 06, 2010 1291 1297 1278 1288 0 -5.01(-0.39%)
Jan 05, 2010 1296 1305 1281 1293 0 -5.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.