Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.4200	0	+0.02(+5.00%)
Apr 17, 2024				0.4000	0	+0.06(+17.65%)
Apr 15, 2024	0.3400			0.3400	550	+0.03(+7.94%)
Apr 12, 2024	0.2800	0.3150	0.2800	0.3150	3,500	+0.00(+0.00%)
Apr 10, 2024	0.3150			0.3150	0	+0.00(+0.00%)
Apr 09, 2024	0.3200	0.3200	0.3150	0.3150	9,500	-0.01(-1.56%)
Apr 04, 2024				0.3200	0	+0.00(+0.00%)
Mar 28, 2024				0.3200	300	+0.03(+10.34%)
Mar 25, 2024	0.2900			0.2900	0	+0.01(+1.75%)
Mar 22, 2024	0.2850	0.2850	0.2850	0.2850	2,000	+0.00(+1.79%)
Mar 21, 2024	0.3100	0.3100	0.2800	0.2800	48,500	-0.06(-17.65%)
Mar 19, 2024	0.3400			0.3400	100	+0.00(+0.00%)
Mar 18, 2024	0.3400	0.3400	0.3400	0.3400	3,000	-0.04(-10.53%)
Mar 07, 2024				0.3800	0	-0.02(-5.00%)
Mar 06, 2024	0.3400	0.4000	0.3400	0.4000	6,500	+0.01(+2.56%)
Mar 01, 2024				0.3900	0	-0.06(-13.33%)
Feb 29, 2024	0.4500	0.4500	0.4500	0.4500	3,267	-0.05(-10.00%)
Feb 23, 2024				0.5000	0	+0.20(+63.93%)
Feb 22, 2024	0.5500	0.5500	0.3050	0.3050	7,134	-0.25(-44.55%)
Feb 09, 2024				0.5500	0	+0.06(+12.24%)
Jan 25, 2024				0.4900	0	+0.03(+6.52%)
Jan 22, 2024	0.4600			0.4600	0	+0.10(+26.03%)
Jan 18, 2024	0.3650			0.3650	0	+0.00(+0.00%)
Jan 17, 2024	0.3600	0.3650	0.3600	0.3650	7,600	-0.03(-6.41%)
Jan 04, 2024				0.3900	0	+0.04(+11.43%)
Jan 02, 2024	0.3500			0.3500	0	+0.03(+9.37%)
Dec 29, 2023				0.3200	0	-0.03(-8.57%)
Dec 28, 2023	0.3500	0.3500	0.3500	0.3500	18,500	-0.15(-29.29%)
Dec 27, 2023	0.4950	0.4950	0.4950	0.4950	2,000	+0.21(+76.79%)
Dec 21, 2023				0.2800	0	-0.02(-6.67%)
Dec 19, 2023	0.3000			0.3000	0	+0.00(+0.00%)
Dec 14, 2023				0.3000	0	-0.01(-1.64%)
Dec 12, 2023	0.3050			0.3050	0	+0.01(+1.67%)
Dec 05, 2023				0.3000	0	-0.06(-16.67%)
Nov 27, 2023				0.3600	20	-0.16(-30.77%)
Nov 17, 2023				0.5200	0	+0.02(+4.00%)
Nov 14, 2023	0.5000			0.5000	0	-0.04(-7.41%)
Nov 08, 2023				0.5400	11	+0.14(+35.00%)
Oct 19, 2023				0.4000	1	-0.05(-11.11%)
Oct 11, 2023				0.4500	3	-0.01(-2.17%)
Oct 10, 2023	0.4600	0.4600	0.4600	0.4600	715	+0.00(+0.00%)
Oct 05, 2023				0.4600	0	-0.01(-2.13%)
Oct 04, 2023	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+0.00%)
Aug 30, 2023				0.4700	0	-0.09(-16.07%)
Aug 28, 2023	0.5600			0.5600	100	+0.10(+21.74%)
Aug 17, 2023				0.4600	0	-0.10(-17.86%)
Aug 14, 2023	0.5600			0.5600	0	+0.06(+12.00%)
Aug 04, 2023				0.5000	0	-0.20(-28.57%)
Aug 01, 2023	0.7000			0.7000	0	+0.00(+0.00%)
Jul 31, 2023	0.7000	0.7000	0.7000	0.7000	8,259	+0.00(+0.00%)
Jul 24, 2023	0.7000			0.7000	0	+0.10(+16.67%)
Jul 20, 2023	0.6000			0.6000	0	+0.10(+20.00%)
Jul 19, 2023	0.5000	0.5000	0.5000	0.5000	838	+0.00(+0.00%)
Jul 17, 2023	0.5000			0.5000	0	+0.01(+2.04%)
Jul 14, 2023	0.4900	0.4900	0.4900	0.4900	2,000	+0.02(+4.26%)
Jul 13, 2023	0.4750	0.4750	0.4700	0.4700	5,959	-0.13(-21.67%)
Jul 04, 2023				0.6000	0	+0.00(+0.00%)
Jun 28, 2023				0.6000	0	+0.00(+0.00%)
Jun 27, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.03(+5.26%)
Jun 15, 2023				0.5700	0	-0.23(-28.75%)
Jun 13, 2023	0.8000			0.8000	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices