Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED

Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4000	0	+0.06(+17.65%)
Apr 15, 2024	0.3400			0.3400	550	+0.03(+7.94%)
Apr 12, 2024	0.2800	0.3150	0.2800	0.3150	3,500	+0.00(+0.00%)
Apr 10, 2024	0.3150			0.3150	0	+0.00(+0.00%)
Apr 09, 2024	0.3200	0.3200	0.3150	0.3150	9,500	-0.01(-1.56%)
Apr 04, 2024				0.3200	0	+0.00(+0.00%)
Mar 28, 2024				0.3200	300	+0.03(+10.34%)
Mar 25, 2024	0.2900			0.2900	0	+0.01(+1.75%)
Mar 22, 2024	0.2850	0.2850	0.2850	0.2850	2,000	+0.00(+1.79%)
Mar 21, 2024	0.3100	0.3100	0.2800	0.2800	48,500	-0.06(-17.65%)
Mar 19, 2024	0.3400			0.3400	100	+0.00(+0.00%)
Mar 18, 2024	0.3400	0.3400	0.3400	0.3400	3,000	-0.04(-10.53%)
Mar 07, 2024				0.3800	0	-0.02(-5.00%)
Mar 06, 2024	0.3400	0.4000	0.3400	0.4000	6,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices