Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1050 UNCHANGED

Official Closing Price Updated: 1:33 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024	0.1050	0.1050	0.1050	0.1050	3,135	+0.00(+0.00%)
Oct 22, 2024	0.1050	0.1200	0.1050	0.1050	433,000	+0.00(+0.00%)
Oct 21, 2024	0.1050	0.1050	0.1000	0.1050	74,705	+0.00(+5.00%)
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	45,500	+0.00(+0.00%)
Oct 17, 2024	0.1000	0.1050	0.1000	0.1000	117,000	+0.01(+5.26%)
Oct 16, 2024	0.1000	0.1000	0.0950	0.0950	28,880	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.0950	0.0950	352,930	+0.00(+0.00%)
Oct 11, 2024				0.0950	0	-0.01(-9.52%)
Oct 10, 2024	0.1050	0.1050	0.1000	0.1050	116,000	+0.00(+5.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Oct 08, 2024	0.1000	0.1000	0.1000	0.1000	59,500	+0.00(+0.00%)
Oct 07, 2024	0.0950	0.1000	0.0900	0.1000	134,901	+0.01(+11.11%)
Oct 04, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
Oct 03, 2024	0.0850	0.0850	0.0850	0.0850	321,000	+0.00(+0.00%)
Oct 02, 2024	0.0850	0.0900	0.0850	0.0850	117,277	+0.00(+0.00%)
Oct 01, 2024	0.0800	0.0850	0.0800	0.0850	40,000	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0850	0.0800	0.0850	41,200	+0.00(+0.00%)
Sep 27, 2024	0.0950	0.0950	0.0800	0.0850	135,600	-0.00(-5.56%)
Sep 26, 2024	0.1000	0.1000	0.0900	0.0900	69,326	-0.01(-10.00%)
Sep 25, 2024	0.0925	0.1000	0.0925	0.1000	33,100	+0.01(+5.26%)
Sep 24, 2024	0.1000	0.1000	0.0950	0.0950	17,800	+0.00(+0.00%)
Sep 20, 2024				0.0950	100	-0.01(-13.64%)
Sep 19, 2024	0.1000	0.1100	0.1000	0.1100	47,651	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.1100	0.0825	0.1100	305,950	+0.02(+29.41%)
Sep 17, 2024	0.0800	0.0850	0.0700	0.0850	289,400	+0.01(+6.25%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	9,090	+0.00(+3.23%)
Sep 13, 2024	0.0775	0.0800	0.0775	0.0775	104,700	-0.00(-3.13%)
Sep 12, 2024	0.0700	0.0800	0.0700	0.0800	277,200	+0.01(+14.29%)
Sep 11, 2024	0.0750	0.0750	0.0650	0.0700	151,646	-0.00(-6.67%)
Sep 10, 2024	0.0850	0.0850	0.0750	0.0750	15,389	-0.01(-6.25%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	136,000	-0.01(-5.88%)
Sep 06, 2024	0.0850	0.0900	0.0850	0.0850	61,500	-0.01(-10.53%)
Sep 05, 2024	0.1050	0.1050	0.0900	0.0950	9,500	+0.01(+5.56%)
Sep 04, 2024	0.0900	0.0900	0.0900	0.0900	38,500	+0.00(+0.00%)
Sep 03, 2024	0.1100	0.1100	0.0900	0.0900	61,000	+0.00(+5.88%)
Aug 30, 2024				0.0850	0	-0.01(-10.53%)
Aug 29, 2024	0.0950	0.0950	0.0950	0.0950	2,800	+0.01(+5.56%)
Aug 28, 2024	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-10.00%)
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	16,498	+0.00(+0.00%)
Aug 26, 2024	0.0950	0.1000	0.0950	0.1000	113,595	+0.01(+5.26%)
Aug 23, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Aug 21, 2024	0.0850			0.0850	700	+0.00(+0.00%)
Aug 20, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Aug 19, 2024	0.0950	0.0950	0.0850	0.0900	31,190	+0.00(+5.88%)
Aug 16, 2024	0.0900	0.0900	0.0850	0.0850	37,000	+0.00(+0.00%)
Aug 15, 2024	0.0900	0.0900	0.0850	0.0850	69,024	-0.00(-5.56%)
Aug 12, 2024	0.0900			0.0900	565	+0.00(+5.88%)
Aug 09, 2024	0.0900	0.0900	0.0850	0.0850	267,100	-0.00(-5.56%)
Aug 08, 2024	0.0900	0.0900	0.0900	0.0900	22,115	-0.01(-5.26%)
Aug 07, 2024	0.0950	0.0950	0.0950	0.0950	66,200	+0.01(+5.56%)
Aug 06, 2024	0.0900	0.0900	0.0900	0.0900	23,100	+0.00(+0.00%)
Aug 02, 2024				0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices