Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Appia Rare Earths & Uranium Corp (CSE: API )

0.1000 UNCHANGED
Official Closing Price Updated: 3:32 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0950 0.1000 0.0900 0.1000 132,750 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 110,090 -0.01(-4.55%)
Jul 12, 2024 0.1100 0.1100 0.1000 0.1100 103,554 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Jul 09, 2024 0.1100 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 08, 2024 0.1150 0.1200 0.1100 0.1150 48,048 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1250 0.1100 0.1200 26,300 -0.01(-4.00%)
Jul 03, 2024 0.1150 0.1250 0.1150 0.1250 102,336 +0.01(+13.64%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1150 64,000 +0.01(+4.55%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1150 0.1100 0.1100 16,700 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 13,100 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1200 0.1100 0.1100 158,000 -0.01(-8.33%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1200 48,330 +0.00(+4.35%)
Jun 19, 2024 0.1200 0.1200 0.1150 0.1150 2,101 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+4.35%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1150 62,625 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1150 70,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 13,330 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 27,050 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1200 0.1075 0.1150 298,657 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1150 0.1150 49,750 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 60,486 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 94,100 -0.00(-4.17%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1200 231,037 +0.00(+0.00%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 96,360 +0.00(+0.00%)
Jun 03, 2024 0.1200 0.1250 0.1200 0.1200 75,785 -0.01(-4.00%)
May 31, 2024 0.1150 0.1300 0.1150 0.1250 246,000 +0.01(+4.17%)
May 30, 2024 0.1100 0.1200 0.1100 0.1200 153,492 +0.01(+9.09%)
May 29, 2024 0.1100 0.1100 0.1050 0.1100 314,918 +0.00(+0.00%)
May 28, 2024 0.1050 0.1100 0.1050 0.1100 1,022,181 +0.01(+4.76%)
May 27, 2024 0.1150 0.1150 0.1050 0.1050 196,078 -0.01(-8.70%)
May 24, 2024 0.1250 0.1400 0.1150 0.1150 1,303,631 -0.01(-11.54%)
May 23, 2024 0.1250 0.1300 0.1250 0.1300 67,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1300 0.1250 0.1300 161,663 +0.00(+0.00%)
May 21, 2024 0.1350 0.1350 0.1250 0.1300 576,250 -0.01(-3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1350 0.1150 0.1350 344,540 +0.02(+12.50%)
May 15, 2024 0.1250 0.1250 0.1200 0.1200 1,654,300 -0.01(-4.00%)
May 14, 2024 0.1300 0.1300 0.1200 0.1250 218,947 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1250 0.1300 188,632 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 144,442 -0.01(-7.14%)
May 09, 2024 0.1350 0.1400 0.1250 0.1400 541,643 +0.02(+12.00%)
May 08, 2024 0.1300 0.1350 0.1250 0.1250 89,900 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1150 0.1250 84,688 +0.01(+8.70%)
May 06, 2024 0.1150 0.1250 0.1150 0.1150 124,568 -0.00(-4.17%)
May 03, 2024 0.1150 0.1200 0.1150 0.1200 21,679 +0.01(+9.09%)
May 02, 2024 0.1250 0.1250 0.1100 0.1100 171,202 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.