Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0900 UNCHANGED
Official Closing Price Updated: 11:45 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0900 0.0900 100 +0.01(+12.50%)
Nov 26, 2024 0.0750 0.0800 0.0750 0.0800 62,000 -0.01(-5.88%)
Nov 22, 2024 0.0850 100 +0.00(+0.00%)
Nov 21, 2024 0.0800 0.0850 0.0750 0.0850 110,000 +0.01(+6.25%)
Nov 19, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0900 0.0800 0.0800 100,275 -0.01(-11.11%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0900 91,254 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 11, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 15,150 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0850 0.0700 0.0850 27,000 +0.01(+6.25%)
Nov 06, 2024 0.0750 0.0800 0.0750 0.0800 14,000 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0.0750 0.0850 62,000 +0.01(+6.25%)
Nov 01, 2024 0.0800 0 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Oct 29, 2024 0.0750 0.0850 0.0700 0.0850 339,000 +0.01(+6.25%)
Oct 28, 2024 0.0800 0.0900 0.0800 0.0800 132,000 -0.01(-11.11%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 22,111 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0900 0.0750 0.0900 77,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0900 0.0800 0.0900 106,000 +0.01(+12.50%)
Oct 22, 2024 0.0900 0.0900 0.0800 0.0800 156,000 -0.01(-5.88%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0850 28,200 -0.00(-5.56%)
Oct 17, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 31,900 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Oct 07, 2024 0.0950 0 +0.01(+5.56%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Sep 30, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 10,100 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1050 29,000 +0.00(+5.00%)
Sep 17, 2024 0.1000 0 +0.01(+5.26%)
Sep 11, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.