Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1150 0.1200 0.1100 0.1200 185,500 +0.01(+9.09%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 93,263 +0.01(+4.76%)
Aug 28, 2024 0.1150 0.1150 0.1050 0.1050 33,500 -0.01(-4.55%)
Aug 27, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Aug 22, 2024 0.1150 0.1150 0.1050 0.1100 34,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1100 0.1000 0.1100 219,500 +0.01(+10.00%)
Aug 20, 2024 0.1100 0.1100 0.0950 0.1000 209,167 -0.00(-4.76%)
Aug 19, 2024 0.1150 0.1150 0.1000 0.1050 51,000 +0.00(+0.00%)
Aug 16, 2024 0.1100 0.1150 0.1000 0.1050 128,140 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1050 0.1050 179,500 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1050 0.1050 44,000 -0.01(-12.50%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Aug 12, 2024 0.1200 0.1200 0.1100 0.1100 32,000 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1100 0.1100 150,000 -0.01(-12.00%)
Aug 08, 2024 0.1000 0.1250 0.1000 0.1250 436,400 +0.02(+25.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 636,500 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1050 0.1000 0.1000 299,000 +0.01(+5.26%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.0950 410,500 -0.01(-5.00%)
Jul 30, 2024 0.1000 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0950 0.1000 0.0950 0.1000 154,000 +0.01(+5.26%)
Jul 25, 2024 0.1000 0.1000 0.0900 0.0950 269,100 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1050 0.0950 0.0950 145,500 -0.01(-9.52%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1050 126,500 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1050 0.1050 62,700 -0.01(-4.55%)
Jul 19, 2024 0.1000 0.1100 0.1000 0.1100 101,500 +0.01(+10.00%)
Jul 18, 2024 0.1100 0.1200 0.0950 0.1000 229,454 -0.01(-9.09%)
Jul 17, 2024 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jul 15, 2024 0.1200 0.1250 0.1200 0.1200 231,450 +0.00(+4.35%)
Jul 12, 2024 0.1200 0.1250 0.1150 0.1150 106,900 -0.01(-8.00%)
Jul 11, 2024 0.1100 0.1300 0.1100 0.1250 239,138 +0.02(+19.05%)
Jul 10, 2024 0.1150 0.1150 0.1050 0.1050 69,000 -0.01(-4.55%)
Jul 09, 2024 0.1150 0.1200 0.1100 0.1100 145,500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1050 0.1100 284,000 -0.01(-8.33%)
Jul 05, 2024 0.1050 0.1250 0.1050 0.1200 264,000 +0.01(+14.29%)
Jul 04, 2024 0.1100 0.1150 0.1050 0.1050 247,500 -0.01(-8.70%)
Jul 03, 2024 0.0950 0.1200 0.0900 0.1150 916,208 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.