Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: VRAI )

0.1400 -0.0050 (-3.45%)

Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1450	0.1450	0.1400	0.1400	5,565	-0.00(-3.45%)
Sep 30, 2024	0.1450	0.1450	0.1450	0.1450	1,441	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	1,333	+0.00(+0.00%)
Sep 26, 2024	0.1450	0.1450	0.1450	0.1450	6,886	-0.01(-3.33%)
Sep 25, 2024	0.1550	0.1550	0.1500	0.1500	4,507	+0.00(+0.00%)
Sep 23, 2024	0.1500			0.1500	100	+0.00(+0.00%)
Sep 18, 2024	0.1500			0.1500	100	+0.01(+7.14%)
Sep 13, 2024				0.1400	0	+0.01(+3.70%)
Sep 11, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	1,501	-0.00(-3.45%)
Sep 04, 2024				0.1450	0	-0.01(-3.33%)
Aug 30, 2024				0.1500	0	+0.00(+0.00%)
Aug 29, 2024	0.1500	0.1500	0.1500	0.1500	3,006	+0.00(+0.00%)
Aug 27, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Aug 22, 2024				0.1500	134	+0.00(+0.00%)
Aug 20, 2024	0.1500			0.1500	0	+0.01(+11.11%)
Aug 19, 2024	0.1500	0.1500	0.1350	0.1350	3,555	-0.01(-3.57%)
Aug 16, 2024	0.1550	0.1550	0.1400	0.1400	25,000	-0.01(-9.68%)
Aug 15, 2024	0.1550	0.1550	0.1550	0.1550	784	+0.00(+0.00%)
Aug 08, 2024				0.1550	0	+0.00(+0.00%)
Aug 02, 2024				0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: VRAI )

Historical Prices