Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: STKT )

0.0050 UNCHANGED

Official Closing Price Updated: 11:54 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Dec 12, 2024				0.0050	0	+0.00(+0.00%)
Dec 09, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Dec 06, 2024	0.0050	0.0050	0.0050	0.0050	162,000	+0.00(+0.00%)
Dec 05, 2024	0.0050	0.0050	0.0050	0.0050	239,000	+0.00(+0.00%)
Dec 04, 2024	0.0050	0.0050	0.0050	0.0050	1,748	+0.00(+0.00%)
Dec 03, 2024	0.0050	0.0050	0.0050	0.0050	421,439	+0.00(+0.00%)
Nov 27, 2024				0.0050	0	+0.00(+0.00%)
Nov 19, 2024				0.0050	0	+0.00(+0.00%)
Oct 29, 2024				0.0050	0	+0.00(+0.00%)
Oct 23, 2024				0.0050	0	+0.00(+0.00%)
Oct 18, 2024				0.0050	0	+0.00(+0.00%)
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	47,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: STKT )

Historical Prices