Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ICS )

0.1450 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1450			0.1450	0	-0.02(-9.38%)
May 09, 2024	0.1600			0.1600	0	-0.02(-11.11%)
May 01, 2024				0.1800	0	-0.02(-7.69%)
Apr 30, 2024	0.1950	0.1950	0.1950	0.1950	4,550	-0.02(-11.36%)
Apr 16, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	-0.01(-2.22%)
Apr 04, 2024	0.2250			0.2250	0	+0.00(+0.00%)
Apr 03, 2024	0.2250	0.2250	0.2250	0.2250	3,000	-0.03(-11.76%)
Apr 02, 2024	0.2550	0.2550	0.2550	0.2550	589	+0.01(+2.00%)
Mar 27, 2024				0.2500	0	+0.00(+0.00%)
Mar 26, 2024	0.2550	0.2550	0.2300	0.2500	36,500	-0.02(-5.66%)
Mar 25, 2024	0.2650	0.2650	0.2650	0.2650	23,000	-0.01(-1.85%)
Mar 22, 2024	0.2650	0.2700	0.2650	0.2700	22,000	+0.00(+0.00%)
Mar 21, 2024	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Mar 19, 2024	0.2700	0.2700	0.2700	0.2700	20,052	+0.02(+8.00%)
Mar 18, 2024	0.3000	0.3000	0.2500	0.2500	25,000	-0.05(-16.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Mar 14, 2024	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)
Mar 13, 2024	0.2850	0.3000	0.2800	0.2800	54,700	-0.01(-3.45%)
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	56,000	-0.02(-6.45%)
Mar 05, 2024				0.3100	0	+0.00(+0.00%)
Mar 04, 2024	0.3100	0.3100	0.3100	0.3100	2,220	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: ICS )

Historical Prices