Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: RB )

0.1500 UNCHANGED

Last Price Updated: 9:37 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1500	0	-0.04(-21.05%)
Dec 04, 2024				0.1900	0	-0.04(-19.15%)
Dec 02, 2024	0.2350			0.2350	0	-0.01(-4.08%)
Nov 28, 2024	0.2450			0.2450	0	+0.04(+19.51%)
Nov 27, 2024	0.2000	0.3500	0.2000	0.2050	7,888	+0.07(+57.69%)
Nov 21, 2024				0.1300	0	-0.02(-13.33%)
Oct 29, 2024				0.1500	0	+0.00(+0.00%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: RB )

Historical Prices