Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCLI )

0.0950 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 28, 2024 0.0850 0.1000 0.0850 0.1000 168,103 +0.01(+17.65%)
Oct 25, 2024 0.0700 0.0850 0.0700 0.0850 164,204 +0.03(+41.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 12,600 +0.00(+9.09%)
Oct 23, 2024 0.0600 0.0650 0.0550 0.0550 46,250 -0.02(-21.43%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 6,250 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+7.14%)
Oct 10, 2024 0.0800 0.0800 0.0700 0.0700 31,000 -0.01(-12.50%)
Oct 08, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.0850 280,625 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.1100 0.0900 0.0900 103,500 -0.02(-18.18%)
Oct 02, 2024 0.1000 0.1100 0.0850 0.1100 101,501 +0.01(+4.76%)
Oct 01, 2024 0.0950 0.1100 0.0950 0.1050 193,200 +0.03(+50.00%)
Sep 30, 2024 0.0850 0.0850 0.0700 0.0700 6,500 -0.01(-17.65%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0850 120,010 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0950 0.0750 0.0850 331,036 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 17,029 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Sep 18, 2024 0.0900 0.0900 0.0750 0.0750 202,550 -0.01(-16.67%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Sep 16, 2024 0.0900 0.0950 0.0900 0.0950 20,401 +0.01(+11.76%)
Sep 13, 2024 0.1000 0.1000 0.0850 0.0850 138,200 -0.01(-10.53%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.0950 77,500 -0.01(-9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 25,038 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 8,030 +0.00(+0.00%)
Sep 09, 2024 0.1150 0.1200 0.1100 0.1100 54,625 -0.01(-4.35%)
Sep 06, 2024 0.1100 0.1150 0.1100 0.1150 25,059 +0.01(+9.52%)
Sep 05, 2024 0.1150 0.1150 0.1050 0.1050 42,381 -0.01(-8.70%)
Sep 04, 2024 0.1000 0.1150 0.1000 0.1150 118,162 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.