Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 23,036 +0.00(+0.00%)
Jun 14, 2024 0.1300 0.1350 0.1200 0.1250 28,300 +0.01(+8.70%)
Jun 13, 2024 0.1300 0.1300 0.1100 0.1150 70,416 -0.00(-4.17%)
Jun 12, 2024 0.1100 0.1200 0.1100 0.1200 26,770 +0.01(+9.09%)
Jun 11, 2024 0.1150 0.1150 0.1100 0.1100 127,001 -0.01(-4.35%)
Jun 10, 2024 0.1200 0.1200 0.1150 0.1150 7,392 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 520 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1150 0.1150 3,351 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1150 0.1150 7,876 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1150 0.1150 2,834 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1200 0.1100 0.1150 31,806 +0.00(+0.00%)
May 31, 2024 0.1150 0.1300 0.1100 0.1150 26,133 -0.01(-11.54%)
May 30, 2024 0.1300 0.1300 0.1150 0.1300 30,527 +0.00(+0.00%)
May 29, 2024 0.1200 0.1300 0.1150 0.1300 19,330 -0.01(-3.70%)
May 28, 2024 0.1200 0.1400 0.1200 0.1350 24,952 -0.01(-6.90%)
May 27, 2024 0.1150 0.1550 0.1100 0.1450 26,164 +0.03(+26.09%)
May 24, 2024 0.1150 0.1150 0.1150 0.1150 3,766 -0.03(-17.86%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 14,000 -0.00(-3.45%)
May 22, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
May 21, 2024 0.1350 0.1400 0.1350 0.1400 9,817 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1350 0.1250 0.1350 38,120 +0.03(+22.73%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 4,500 -0.01(-4.35%)
May 14, 2024 0.1150 0.1200 0.1150 0.1150 7,500 +0.01(+4.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 121,032 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 132 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 532 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 2,198 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 27,831 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 20,164 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 250 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 27,499 +0.00(+0.00%)
Apr 26, 2024 0.1100 0 -0.01(-4.35%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 24, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 18,841 +0.01(+9.09%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-8.33%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1200 20,960 +0.01(+9.09%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1100 0.1100 57,964 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 35,183 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 12,824 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 2,073 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 43,500 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1200 3,979 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1500 0.1250 0.1250 53,664 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1250 0.1100 0.1250 52,500 +0.02(+19.05%)
Apr 05, 2024 0.1200 0.1250 0.1050 0.1050 60,499 -0.01(-12.50%)
Apr 04, 2024 0.1100 0.1200 0.1100 0.1200 29,366 +0.01(+9.09%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1100 43,100 -0.01(-8.33%)
Apr 02, 2024 0.1100 0.1200 0.1050 0.1200 121,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.