Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 23,983 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 6,045 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 636,041 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 199,368 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 848,210 -0.01(-20.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 196,680 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 199,000 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 264,624 -0.01(-33.33%)
Nov 08, 2024 0.0250 0.0300 0.0250 0.0300 386,440 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0300 108,457 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0300 0.0250 0.0300 88,803 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 187,217 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 16,005 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 409,716 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 10,020 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 322,520 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 8,500 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 15, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 2,080 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+20.00%)
Oct 04, 2024 0.0250 157 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 54,509 -0.00(-16.67%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 23,316 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 29,523 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 2,350 -0.00(-16.67%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Sep 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 89,000 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0300 225,300 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,388 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 15,003 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.