Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AIAI )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.3250	0.3250	0.3250	0.3250	3,000	-0.01(-1.52%)
May 07, 2024	0.3400	0.3400	0.3300	0.3300	58,500	-0.01(-2.94%)
May 06, 2024	0.3250	0.3450	0.3200	0.3400	42,200	+0.02(+6.25%)
May 03, 2024	0.3250	0.3250	0.3200	0.3200	29,500	+0.02(+4.92%)
May 02, 2024	0.3050	0.3050	0.3050	0.3050	2,000	+0.01(+1.67%)
May 01, 2024	0.3000	0.3000	0.3000	0.3000	1,071	+0.00(+0.00%)
Apr 30, 2024	0.3000	0.3050	0.3000	0.3000	50,000	-0.01(-1.64%)
Apr 29, 2024	0.3150	0.3150	0.3050	0.3050	5,500	-0.01(-3.17%)
Apr 26, 2024	0.3150	0.3150	0.3000	0.3150	68,500	+0.00(+0.00%)
Apr 25, 2024	0.3150	0.3150	0.3050	0.3150	1,400	+0.01(+3.28%)
Apr 24, 2024	0.3050	0.3050	0.3050	0.3050	10,000	+0.01(+1.67%)
Apr 23, 2024	0.3100	0.3150	0.3000	0.3000	361,050	-0.01(-3.23%)
Apr 22, 2024	0.3100	0.3150	0.3100	0.3100	15,000	+0.00(+0.00%)
Apr 18, 2024	0.3100			0.3100	0	-0.03(-8.15%)
Apr 17, 2024	0.3450	0.3500	0.3100	0.3375	106,500	-0.01(-3.57%)
Apr 16, 2024	0.3650	0.3650	0.3500	0.3500	25,000	-0.02(-5.41%)
Apr 15, 2024	0.3600	0.3700	0.3550	0.3700	27,999	+0.03(+8.82%)
Apr 12, 2024	0.3250	0.3400	0.3100	0.3400	78,800	+0.04(+13.33%)
Apr 10, 2024	0.3000			0.3000	0	-0.01(-3.23%)
Apr 09, 2024	0.2850	0.3100	0.2850	0.3100	115,500	+0.03(+10.71%)
Apr 08, 2024	0.2800	0.2800	0.2750	0.2800	13,000	+0.02(+7.69%)
Apr 04, 2024	0.2600			0.2600	0	+0.00(+0.00%)
Apr 03, 2024	0.2800	0.2800	0.2600	0.2600	26,000	-0.02(-7.14%)
Apr 02, 2024	0.2800	0.2800	0.2800	0.2800	4,000	-0.02(-6.67%)
Apr 01, 2024	0.3100	0.3100	0.3000	0.3000	39,000	+0.00(+0.00%)
Mar 28, 2024				0.3000	0	+0.04(+17.65%)
Mar 27, 2024	0.2700	0.2700	0.2500	0.2550	177,203	-0.02(-5.56%)
Mar 26, 2024	0.2800	0.2800	0.2500	0.2700	342,400	-0.01(-3.57%)
Mar 22, 2024				0.2800	62	+0.00(+0.00%)
Mar 21, 2024	0.2900	0.2900	0.2800	0.2800	24,214	-0.02(-6.67%)
Mar 20, 2024	0.3300	0.3300	0.2900	0.3000	172,500	-0.04(-10.45%)
Mar 18, 2024	0.3350			0.3350	0	+0.01(+1.52%)
Mar 15, 2024	0.3300	0.3300	0.3300	0.3300	608	+0.00(+0.00%)
Mar 14, 2024	0.3250	0.3300	0.3250	0.3300	11,500	+0.00(+0.00%)
Mar 13, 2024	0.3400	0.3400	0.3300	0.3300	2,848	-0.01(-1.49%)
Mar 12, 2024	0.3400	0.3400	0.3350	0.3350	3,300	+0.01(+3.08%)
Mar 11, 2024	0.3200	0.3400	0.3150	0.3250	46,040	+0.02(+4.84%)
Mar 08, 2024	0.3100	0.3100	0.3100	0.3100	16,500	+0.01(+3.33%)
Mar 07, 2024	0.2850	0.3000	0.2850	0.3000	28,300	+0.01(+1.69%)
Mar 06, 2024	0.3000	0.3000	0.2900	0.2950	41,600	-0.01(-1.67%)
Mar 05, 2024	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 04, 2024	0.3000	0.3100	0.2950	0.3000	84,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: AIAI )

Historical Prices