Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.2100 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2000 0.2100 0.2000 0.2100 26,500 +0.00(+0.00%)
Aug 22, 2024 0.2200 0.2200 0.2100 0.2100 49,000 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2150 0.2100 0.2100 43,722 +0.00(+0.00%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 5,100 +0.00(+0.00%)
Aug 19, 2024 0.2600 0.2600 0.1800 0.2100 205,430 -0.05(-19.23%)
Aug 16, 2024 0.2400 0.2600 0.2400 0.2600 68,500 +0.01(+4.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Aug 12, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Aug 08, 2024 0.2700 0.2700 0.2450 0.2550 49,000 -0.03(-8.93%)
Aug 06, 2024 0.2800 0.2800 0 +0.06(+27.27%)
Aug 02, 2024 0.2200 0 -0.07(-24.14%)
Aug 01, 2024 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jul 29, 2024 0.3000 0.3000 0 +0.01(+3.45%)
Jul 23, 2024 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
Jul 19, 2024 0.2750 0.2800 0.2750 0.2800 9,000 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-5.08%)
Jul 17, 2024 0.3050 0.3050 0.2950 0.2950 1,350 -0.01(-3.28%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3050 0.3000 0.3050 117,100 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3350 0.2950 0.3050 270,500 +0.01(+1.67%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.3000 105,587 +0.02(+7.14%)
Jul 10, 2024 0.3000 0.3000 0.2800 0.2800 15,220 +0.02(+7.69%)
Jul 09, 2024 0.2600 0.2800 0.2050 0.2600 82,800 +0.01(+1.96%)
Jul 08, 2024 0.2550 0.2550 0.2550 0.2550 7,800 -0.01(-1.92%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Jul 04, 2024 0.2600 0.2700 0.2600 0.2700 5,500 -0.01(-3.57%)
Jul 03, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 02, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Jun 28, 2024 0.2800 0 -0.00(-1.75%)
Jun 27, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Jun 26, 2024 0.3000 0.3000 0.2800 0.2800 28,500 -0.02(-6.67%)
Jun 25, 2024 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
Jun 21, 2024 0.3200 0 -0.01(-1.54%)
Jun 19, 2024 0.3250 0.3250 0 -0.02(-4.41%)
Jun 18, 2024 0.3000 0.3450 0.2800 0.3400 173,400 +0.04(+13.33%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3000 41,000 -0.03(-9.09%)
Jun 12, 2024 0.3300 0.3300 0.3300 0.3300 100,400 +0.01(+3.13%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 8,000 -0.02(-7.25%)
Jun 10, 2024 0.3750 0.3750 0.3450 0.3450 15,605 +0.02(+6.15%)
Jun 07, 2024 0.3500 0.3500 0.3250 0.3250 29,200 -0.02(-7.14%)
Jun 06, 2024 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jun 05, 2024 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 04, 2024 0.3650 0.3650 0.3500 0.3500 10,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.