Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0350 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 2,795 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0350 0.0400 159,535 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0400 0.0400 28,000 -0.00(-11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 205,193 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 9,800 -0.00(-11.11%)
Oct 25, 2024 0.0450 0 +0.00(+12.50%)
Oct 22, 2024 0.0400 0.0400 500 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0450 0.0350 0.0450 66,400 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 20,048 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 79,845 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0450 19,800 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0600 0.0450 0.0500 47,200 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 20,010 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.