Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4000 0.4500 0.4000 0.4500 13,500 +0.09(+25.00%)
Nov 19, 2024 0.3600 0.3600 250 -0.04(-10.00%)
Nov 14, 2024 0.4000 8 +0.05(+14.29%)
Nov 13, 2024 0.3600 0.3600 0.3500 0.3500 5,108 -0.02(-4.11%)
Nov 11, 2024 0.3650 0.3650 0 -0.04(-8.75%)
Nov 08, 2024 0.4050 0.4050 0.4000 0.4000 21,300 -0.01(-1.23%)
Nov 05, 2024 0.4050 0.4050 0 +0.01(+1.25%)
Nov 04, 2024 0.4000 0.4000 0.4000 0.4000 1,001 +0.05(+14.29%)
Oct 31, 2024 0.3500 0.3500 0 -0.05(-12.50%)
Oct 30, 2024 0.4000 0.4700 0.4000 0.4000 42,400 +0.01(+2.56%)
Oct 29, 2024 0.3800 0.3900 0.3800 0.3900 5,000 +0.01(+2.63%)
Oct 28, 2024 0.3500 0.3800 0.3500 0.3800 2,038 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3800 200 +0.00(+0.00%)
Oct 23, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 18, 2024 0.3500 0 +0.00(+0.00%)
Oct 17, 2024 0.3500 0.3500 0.3500 0.3500 32,630 +0.05(+16.67%)
Oct 16, 2024 0.3200 0.3200 0.3000 0.3000 5,000 -0.05(-14.29%)
Oct 15, 2024 0.2900 0.3500 0.2900 0.3500 1,000 +0.11(+45.83%)
Oct 11, 2024 0.2400 0 +0.21(+700.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 191,200 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 507,010 -0.01(-20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 129,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0250 666,401 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 74,000 -0.01(-20.00%)
Sep 24, 2024 0.0250 0.0250 0.0200 0.0250 232,380 +0.01(+25.00%)
Sep 23, 2024 0.0250 0.0250 0.0200 0.0200 195,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 310,100 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.