Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNRG )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0700	0.0750	0.0650	0.0700	123,500	+0.00(+0.00%)
Jul 15, 2024	0.0750	0.0800	0.0700	0.0700	70,800	-0.00(-6.67%)
Jul 12, 2024	0.0800	0.0800	0.0750	0.0750	86,000	-0.01(-6.25%)
Jul 11, 2024	0.0850	0.0850	0.0750	0.0800	34,000	+0.00(+0.00%)
Jul 10, 2024	0.0800	0.0800	0.0750	0.0800	83,300	-0.01(-11.11%)
Jul 09, 2024	0.0900	0.0900	0.0800	0.0900	174,600	+0.00(+5.88%)
Jul 08, 2024	0.0900	0.0900	0.0800	0.0850	44,000	-0.00(-5.56%)
Jul 05, 2024	0.0900	0.0950	0.0850	0.0900	81,804	+0.00(+5.88%)
Jul 04, 2024	0.0950	0.0950	0.0750	0.0850	273,800	-0.00(-5.56%)
Jul 03, 2024	0.0950	0.0950	0.0850	0.0900	50,120	+0.00(+0.00%)
Jul 02, 2024	0.0900	0.1000	0.0850	0.0900	79,821	+0.00(+5.88%)
Jun 28, 2024				0.0850	0	+0.01(+21.43%)
Jun 27, 2024	0.0750	0.0750	0.0650	0.0700	156,258	+0.00(+0.00%)
Jun 26, 2024	0.0700	0.0750	0.0700	0.0700	291,790	+0.00(+0.00%)
Jun 25, 2024	0.0800	0.0800	0.0650	0.0700	259,500	+0.00(+0.00%)
Jun 24, 2024	0.0850	0.0850	0.0700	0.0700	441,800	-0.00(-6.67%)
Jun 21, 2024	0.0950	0.0950	0.0650	0.0750	292,500	-0.02(-21.05%)
Jun 20, 2024	0.1000	0.1000	0.0950	0.0950	42,500	-0.01(-5.00%)
Jun 19, 2024	0.1000	0.1000	0.0950	0.1000	68,000	+0.00(+0.00%)
Jun 18, 2024	0.1000	0.1050	0.0950	0.1000	82,500	+0.00(+0.00%)
Jun 17, 2024	0.1000	0.1000	0.0900	0.1000	48,000	+0.01(+5.26%)
Jun 14, 2024	0.1000	0.1050	0.0950	0.0950	32,000	+0.00(+0.00%)
Jun 13, 2024	0.1050	0.1100	0.0950	0.0950	113,869	-0.01(-11.63%)
Jun 12, 2024	0.1050	0.1150	0.1050	0.1075	55,000	+0.01(+7.50%)
Jun 11, 2024	0.1000	0.1100	0.0950	0.1000	69,500	+0.00(+0.00%)
Jun 10, 2024	0.1100	0.1100	0.0950	0.1000	26,000	+0.00(+0.00%)
Jun 07, 2024	0.1250	0.1250	0.1000	0.1000	145,260	-0.01(-13.04%)
Jun 06, 2024	0.1200	0.1250	0.1100	0.1150	14,000	+0.00(+0.00%)
Jun 05, 2024	0.1150	0.1250	0.1100	0.1150	154,000	+0.01(+4.55%)
Jun 04, 2024	0.1250	0.1250	0.1100	0.1100	69,100	-0.01(-4.35%)
Jun 03, 2024	0.1250	0.1250	0.1150	0.1150	69,500	-0.00(-4.17%)
May 31, 2024	0.1300	0.1300	0.1150	0.1200	58,057	-0.01(-4.00%)
May 30, 2024	0.1300	0.1300	0.1150	0.1250	92,708	+0.00(+0.00%)
May 29, 2024	0.1400	0.1450	0.1250	0.1250	197,600	-0.01(-7.41%)
May 28, 2024	0.1400	0.1450	0.1350	0.1350	42,040	+0.01(+3.85%)
May 27, 2024	0.1550	0.1550	0.1300	0.1300	115,500	-0.01(-10.34%)
May 24, 2024	0.1500	0.1650	0.1450	0.1450	134,699	-0.01(-3.33%)
May 23, 2024	0.1550	0.1550	0.1500	0.1500	106,000	+0.00(+0.00%)
May 22, 2024	0.1450	0.1600	0.1450	0.1500	103,500	-0.01(-3.23%)
May 21, 2024	0.1650	0.1700	0.1550	0.1550	143,000	-0.01(-3.13%)
May 17, 2024				0.1600	0	-0.01(-3.03%)
May 16, 2024	0.1800	0.1900	0.1650	0.1650	140,800	-0.01(-8.33%)
May 15, 2024	0.1850	0.1850	0.1700	0.1800	69,602	-0.01(-2.70%)
May 14, 2024	0.2000	0.2000	0.1850	0.1850	37,010	-0.01(-2.63%)
May 13, 2024	0.2000	0.2000	0.1750	0.1900	60,100	-0.01(-2.56%)
May 10, 2024	0.2000	0.2000	0.1900	0.1950	179,040	+0.00(+0.00%)
May 09, 2024	0.2200	0.2200	0.1950	0.1950	94,200	-0.01(-7.14%)
May 08, 2024	0.2000	0.2200	0.2000	0.2100	46,510	+0.01(+7.69%)
May 07, 2024	0.2050	0.2050	0.1950	0.1950	20,000	+0.00(+0.00%)
May 06, 2024	0.1950	0.2100	0.1850	0.1950	108,500	+0.00(+0.00%)
May 03, 2024	0.1750	0.1950	0.1750	0.1950	65,700	+0.03(+18.18%)
May 02, 2024	0.1750	0.1800	0.1650	0.1650	40,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: PNRG )

Historical Prices