Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 14, 2024 0.0600 0 +0.01(+20.00%)
Jun 05, 2024 0.0500 0 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 34,740 +0.00(+0.00%)
May 31, 2024 0.0550 0 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2024 0.0550 10 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0 -0.02(-21.43%)
May 13, 2024 0.0700 0.0700 500 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2024 0.0650 0.0750 0.0650 0.0750 3,950 +0.02(+36.36%)
May 03, 2024 0.0750 0.0750 0.0550 0.0550 58,499 -0.02(-26.67%)
May 02, 2024 0.0700 0.0800 0.0700 0.0750 36,000 +0.01(+15.38%)
May 01, 2024 0.0800 0.0800 0.0650 0.0650 103,764 -0.01(-18.75%)
Apr 29, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2024 0.0850 0.0900 0.0850 0.0900 17,750 +0.00(+5.88%)
Apr 22, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 1,026 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 14,712 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 -0.01(-5.26%)
Apr 11, 2024 0.0750 0.0950 0.0750 0.0950 37,235 +0.02(+26.67%)
Apr 10, 2024 0.0600 0.0750 0.0600 0.0750 49,200 +0.00(+7.14%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0650 112,800 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0650 0.0500 0.0650 75,990 +0.01(+18.18%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 353,000 -0.01(-15.38%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 71,450 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.