Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GTTX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0300	0.1000	0.0300	0.1000	1,660	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.1000	0.0250	0.1000	14,500	+0.08(+300.00%)
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 29, 2024				0.0250	0	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	0	+0.01(+66.67%)
Oct 15, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 11, 2024				0.0250	0	+0.01(+25.00%)
Oct 02, 2024				0.0200	0	+0.01(+33.33%)
Sep 30, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Sep 25, 2024	0.0200			0.0200	167	-0.01(-33.33%)
Sep 24, 2024	0.0200	0.0300	0.0200	0.0300	22,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: GTTX )

Historical Prices