Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1800 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Nov 06, 2024 0.1800 0.1800 0.1700 0.1700 10,946 -0.01(-5.56%)
Nov 05, 2024 0.1750 0.1800 0.1750 0.1800 1,600 -0.02(-12.20%)
Nov 01, 2024 0.2050 316 +0.00(+0.00%)
Oct 29, 2024 0.2050 0.2050 480 +0.00(+0.00%)
Oct 28, 2024 0.2050 0.2050 0.2050 0.2050 1,059 +0.00(+2.50%)
Oct 25, 2024 0.1850 0.2000 0.1850 0.2000 3,785 +0.01(+5.26%)
Oct 24, 2024 0.2000 0.2000 0.1900 0.1900 4,700 +0.01(+5.56%)
Oct 22, 2024 0.1800 0.1800 400 -0.03(-14.29%)
Oct 21, 2024 0.2100 0.2100 0.2100 0.2100 543 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.2100 0.1700 0.2100 15,275 +0.02(+10.53%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 16, 2024 0.1700 0.2000 0.1700 0.2000 24,728 +0.03(+17.65%)
Oct 15, 2024 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Oct 09, 2024 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Oct 08, 2024 0.1600 0.1800 0.1600 0.1600 10,194 +0.00(+0.00%)
Oct 07, 2024 0.1800 0.1800 0.1600 0.1600 26,689 -0.04(-20.00%)
Oct 04, 2024 0.1800 0.2000 0.1800 0.2000 6,506 -0.01(-4.76%)
Sep 30, 2024 0.2100 0.2100 0 +0.04(+23.53%)
Sep 26, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Sep 25, 2024 0.1700 0.1800 0.1600 0.1800 11,600 +0.02(+12.50%)
Sep 24, 2024 0.1900 0.1900 0.1600 0.1600 4,463 -0.02(-11.11%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 2,180 +0.00(+0.00%)
Sep 20, 2024 0.1850 0.1900 0.1700 0.1800 51,350 +0.00(+0.00%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1800 15,527 -0.02(-10.00%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Sep 17, 2024 0.1800 0.2000 0.1800 0.2000 10,568 -0.01(-4.76%)
Sep 16, 2024 0.2100 0.2100 0.1800 0.2100 19,452 +0.00(+0.00%)
Sep 13, 2024 0.2100 0.2100 0.2100 0.2100 2,103 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.2100 0.1900 0.2100 27,004 +0.02(+13.51%)
Sep 11, 2024 0.2000 0.2000 0.1850 0.1850 13,047 -0.01(-2.63%)
Sep 10, 2024 0.2000 0.2000 0.1900 0.1900 20,569 -0.02(-9.52%)
Sep 09, 2024 0.2500 0.2500 0.2050 0.2100 9,736 +0.01(+2.44%)
Sep 06, 2024 0.2050 0.2500 0.2050 0.2050 22,006 -0.10(-31.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 750 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.