Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HTRC )

0.0200 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	66,000	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Oct 08, 2024				0.0200	0	-0.01(-20.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 02, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Oct 01, 2024	0.0200	0.0350	0.0200	0.0200	57,083	-0.01(-33.33%)
Sep 27, 2024				0.0300	0	+0.00(+20.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Sep 23, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Sep 19, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Sep 06, 2024				0.0200	0	-0.01(-20.00%)
Sep 05, 2024	0.0200	0.0250	0.0200	0.0250	12,000	+0.01(+25.00%)
Sep 04, 2024	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-33.33%)
Aug 26, 2024				0.0300	279	+0.00(+0.00%)
Aug 22, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Aug 19, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Aug 14, 2024	0.0350			0.0350	279	+0.00(+0.00%)
Aug 08, 2024				0.0350	0	+0.00(+0.00%)
Aug 06, 2024	0.0350			0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: HTRC )

Historical Prices