Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NINE )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0.0350 0.0350 0.0350 444,779 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 530,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 46,253 +0.00(+14.29%)
Aug 23, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 110,200 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 81,375 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 122,500 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0400 0.0400 1,138,718 -0.01(-27.27%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 237,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 9,301 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 3,380 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 34,333 -0.00(-9.09%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0550 105,020 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 111,300 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 95,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 26, 2024 0.0550 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 188,000 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 9,100 -0.00(-8.33%)
Jul 23, 2024 0.0650 0.0650 0.0600 0.0600 178,600 -0.01(-14.29%)
Jul 22, 2024 0.0700 0.0750 0.0650 0.0700 303,953 +0.01(+16.67%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 368,600 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+9.09%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Jul 05, 2024 0.0550 0.0550 0.0500 0.0500 104,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0500 0.0500 356,480 -0.01(-16.67%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0600 305,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.