Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Spike Resources Corp (CSE: GLDS )

0.2150 +0.0050 (+2.38%)

Official Closing Price Updated: 3:27 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2100	0.2150	0.2100	0.2150	18,232	+0.01(+2.38%)
Oct 17, 2024	0.2100	0.2150	0.2100	0.2100	9,500	+0.00(+0.00%)
Oct 16, 2024	0.2100	0.2100	0.2100	0.2100	5,406	+0.00(+0.00%)
Oct 15, 2024	0.2100	0.2100	0.2100	0.2100	7,565	-0.01(-2.33%)
Oct 11, 2024				0.2150	0	+0.00(+0.00%)
Oct 09, 2024	0.2150			0.2150	0	+0.01(+2.38%)
Oct 08, 2024	0.2050	0.2100	0.2050	0.2100	15,000	+0.00(+0.00%)
Oct 07, 2024	0.2200	0.2200	0.2100	0.2100	8,000	-0.02(-6.67%)
Oct 04, 2024	0.2100	0.2250	0.2100	0.2250	21,500	+0.02(+7.14%)
Oct 03, 2024	0.2050	0.2150	0.2050	0.2100	69,500	-0.01(-2.33%)
Oct 02, 2024	0.2200	0.2200	0.2150	0.2150	10,500	-0.01(-2.27%)
Oct 01, 2024	0.2250	0.2400	0.2200	0.2200	441,000	-0.01(-4.35%)
Sep 30, 2024	0.2100	0.2450	0.2100	0.2300	144,300	+0.02(+9.52%)
Sep 27, 2024	0.2200	0.2200	0.2100	0.2100	42,600	-0.01(-4.55%)
Sep 26, 2024	0.2250	0.2250	0.2100	0.2200	22,100	-0.01(-2.22%)
Sep 25, 2024	0.2400	0.2400	0.2250	0.2250	20,500	-0.01(-6.25%)
Sep 20, 2024				0.2400	0	+0.04(+17.07%)
Sep 19, 2024	0.2200	0.2400	0.2050	0.2050	299,700	-0.01(-2.38%)
Sep 18, 2024	0.2200	0.2200	0.2100	0.2100	20,500	+0.01(+2.44%)
Sep 17, 2024	0.2100	0.2100	0.2050	0.2050	40,480	-0.01(-2.38%)
Sep 16, 2024	0.2200	0.2200	0.2050	0.2100	93,500	-0.02(-6.67%)
Sep 13, 2024	0.2250	0.2250	0.2150	0.2250	30,761	+0.01(+4.65%)
Sep 12, 2024	0.2050	0.2150	0.2000	0.2150	82,016	+0.01(+7.50%)
Sep 11, 2024	0.2150	0.2200	0.2000	0.2000	118,150	-0.01(-4.76%)
Sep 10, 2024	0.2100	0.2150	0.2100	0.2100	9,634	-0.01(-2.33%)
Sep 09, 2024	0.2250	0.2250	0.2100	0.2150	14,866	-0.01(-2.27%)
Sep 06, 2024	0.2150	0.2300	0.2100	0.2200	73,868	+0.01(+4.76%)
Sep 05, 2024	0.2200	0.2200	0.2100	0.2100	174,268	+0.00(+0.00%)
Sep 04, 2024	0.2400	0.2550	0.2100	0.2100	1,080,300	-0.05(-17.65%)
Sep 03, 2024	0.2700	0.2700	0.2550	0.2550	40,081	-0.02(-5.56%)
Aug 30, 2024				0.2700	0	+0.03(+12.50%)
Aug 29, 2024	0.2650	0.2750	0.2400	0.2400	147,000	-0.04(-12.73%)
Aug 28, 2024	0.2450	0.2800	0.2350	0.2750	333,000	+0.03(+10.00%)
Aug 27, 2024	0.2500	0.2500	0.2450	0.2500	12,000	+0.00(+0.00%)
Aug 26, 2024	0.3000	0.3000	0.2500	0.2500	228,181	-0.03(-9.09%)
Aug 23, 2024	0.2750	0.2750	0.2550	0.2750	36,300	-0.01(-1.79%)
Aug 22, 2024	0.2800	0.2900	0.2600	0.2800	261,000	+0.00(+0.00%)
Aug 21, 2024	0.2700	0.2800	0.2700	0.2800	160,455	+0.00(+0.00%)
Aug 20, 2024	0.2800	0.2800	0.2500	0.2800	177,000	+0.00(+0.00%)
Aug 19, 2024	0.2400	0.2850	0.2400	0.2800	589,655	+0.03(+12.00%)
Aug 16, 2024	0.2200	0.2500	0.2200	0.2500	33,000	+0.02(+8.70%)
Aug 15, 2024	0.2200	0.2500	0.2200	0.2300	358,500	+0.03(+12.20%)
Aug 14, 2024	0.2200	0.2200	0.2000	0.2050	113,000	-0.02(-6.82%)
Aug 13, 2024	0.2150	0.2200	0.2000	0.2200	397,600	+0.01(+2.33%)
Aug 12, 2024	0.1950	0.2150	0.1900	0.2150	251,500	+0.04(+19.44%)
Aug 09, 2024	0.1750	0.1800	0.1750	0.1800	32,500	+0.01(+2.86%)
Aug 08, 2024	0.1750	0.1750	0.1750	0.1750	1,070	+0.00(+0.00%)
Aug 07, 2024	0.1700	0.1750	0.1700	0.1750	14,500	+0.00(+2.94%)
Aug 06, 2024	0.1700	0.1700	0.1700	0.1700	4,500	-0.01(-8.11%)
Aug 02, 2024				0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Spike Resources Corp (CSE: GLDS )

Historical Prices