Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.4000 UNCHANGED

Last Price Updated: 1:07 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.4000	0	-0.25(-38.46%)
Oct 23, 2024				0.6500	0	-0.10(-13.33%)
Oct 16, 2024				0.7500	0	+0.25(+50.00%)
Oct 15, 2024	0.4000	0.5000	0.4000	0.5000	29,100	+0.12(+31.58%)
Oct 11, 2024				0.3800	0	+0.04(+11.76%)
Oct 10, 2024	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+1.49%)
Oct 08, 2024	0.3350			0.3350	0	+0.00(+0.00%)
Oct 07, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Oct 04, 2024	0.3500	0.3500	0.3350	0.3350	32,204	+0.04(+11.67%)
Oct 03, 2024	0.3000	0.3700	0.3000	0.3000	2,500	-0.07(-18.92%)
Oct 02, 2024	0.3700	0.3700	0.3700	0.3700	15,000	-0.03(-7.50%)
Sep 27, 2024				0.4000	0	+0.00(+0.00%)
Sep 24, 2024	0.4000			0.4000	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices